Vaulta
A · 美元计价
$0.0804
3.08%
≈ ￥0.53064
($0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.0812
24H 最低$0.0779
今日开盘$0.078
24H 成交量$25.99万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 583 |
DELLBDELLB
|
$419.66 | $421.05 | $389.97 | $11.69万 | — | 6.12% |
| 60 |
FETArtificial Superintelligence A
|
$0.1566 | $0.158 | $0.1526 | $512.01万 | $3.57亿 | 1.03% |
| 111 |
RAYRaydium
|
$1.5639 | $1.57 | $1.50 | $164.97万 | $4.22亿 | 2.48% |
| 453 |
SYNSynapse
|
$0.15472 | $0.15566 | $0.1484 | $21.67万 | $3,377.65万 | 2.89% |
| 362 |
SENTSentient
|
$0.01893 | $0.02 | $0.01882 | $33.57万 | $1.39亿 | -3.66% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.82 | $154.48 | $146.71 | $918.79万 | $4,034.79万 | 4.33% |
| 203 |
LALATOKEN
|
$0.06 | $0.0628 | $0.059 | $73.09万 | $2,300.25万 | -0.33% |
| 352 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 395 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 383 |
TSTTest
|
$0.01289 | $0.01293 | $0.01237 | $30.84万 | $1,200.28万 | 2.79% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 346 |
GRTThe Graph
|
$0.01974 | $0.01996 | $0.01919 | $36.07万 | $2.16亿 | 1.75% |
| 679 |
QKCQuarkChain
|
$0.002367 | $0.002378 | $0.002235 | $3.08万 | $1,669.62万 | 3.63% |
| 487 |
BBBounceBit
|
$0.00701 | $0.00713 | $0.00669 | $18.24万 | $279.72万 | 3.55% |
| 223 |
AXTIBAXTIB
|
$52.54 | $54.10 | $47.44 | $64.29万 | — | 7.53% |
| 330 |
REDRedStone
|
$0.1405 | $0.1421 | $0.1336 | $37.90万 | $7,884.98万 | 4.15% |
| 520 |
HYPERHyperlane
|
$0.0594 | $0.0595 | $0.0574 | $15.88万 | $1,032.71万 | 1.54% |
相关站点
共 40 个
Pepe _BTC行情
Hashflow _比特币
瑞波币 _BTC行情
波场 _数字货币市值
BEAMX _比特币
Pudgy Penguins _数字货币市值
Plasma _加密货币行情
Bittensor _BTC行情
比特现金 _数字货币市值
大零币 _比特币
Injective _以太坊ETH价格
Artificial _数字货币市值
Hedera _比特币
Pump.fun _币种排行
Initia _比特币行情
瑞波币 _BTC行情
Morpho _数字货币市值
Starknet _比特币行情
Uniswap _币种排行
BEB _比特币行情
EUR _BTC行情
Hashflow _以太坊ETH价格
Haedal _以太坊ETH价格
First Digital _比特币行情
Uniswap _币种排行
Filecoin _数字货币市值
Gitcoin _数字货币市值
Pepe _以太坊ETH价格
Hashflow _以太坊ETH价格
狗币 _比特币行情
Artificial _以太坊ETH价格
Quant _加密货币行情
Pump.fun _数字货币市值
Initia _以太坊ETH价格
Uniswap _加密货币行情
Gitcoin _以太坊ETH价格
Arbitrum _加密货币行情
Bittensor _数字货币市值
以太坊 _比特币行情
Pepe _比特币行情