Raydium
RAY · 美元计价
$1.7676
-1.73%
≈ ￥11.6662
(-$0.03)
更新于 2026-11-08 05:05:01
24H 最高$1.81
24H 最低$1.74
今日开盘$1.7987
24H 成交量$186.29万
流通市值$4.73亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 649 |
DELLBDELLB
|
$332.02 | $333.48 | $328.75 | $2.80万 | — | 0.25% |
| 54 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1487 | $0.1432 | $348.70万 | $3.79亿 | -2.71% |
| 81 |
RAYRaydium
|
$1.7676 | $1.81 | $1.74 | $186.29万 | $4.73亿 | -1.73% |
| 449 |
SYNSynapse
|
$0.14019 | $0.14833 | $0.14006 | $16.51万 | $3,174.90万 | -4.77% |
| 321 |
SENTSentient
|
$0.01797 | $0.01875 | $0.01772 | $31.57万 | $1.31亿 | -3.75% |
| 256 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 122 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.91 | $130.11 | $127.51 | $104.25万 | $4,034.79万 | 0.83% |
| 278 |
LALATOKEN
|
$0.0535 | $0.0574 | $0.0535 | $39.09万 | $2,032.98万 | -4.29% |
| 301 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 334 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 306 |
TSTTest
|
$0.01174 | $0.01231 | $0.01173 | $34.49万 | $1,131.65万 | -2.65% |
| 313 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 265 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 374 |
GRTThe Graph
|
$0.01894 | $0.01949 | $0.01888 | $23.74万 | $1.84亿 | -2.02% |
| 607 |
QKCQuarkChain
|
$0.002201 | $0.00223 | $0.002182 | $5.47万 | $1,603.91万 | -0.45% |
| 403 |
BBBounceBit
|
$0.00655 | $0.00687 | $0.00655 | $21.27万 | $273.81万 | -2.39% |
| 601 |
AXTIBAXTIB
|
$38.67 | $39.27 | $38.60 | $6.10万 | — | -0.97% |
| 366 |
REDRedStone
|
$0.1488 | $0.1526 | $0.1484 | $25.02万 | $4,204.97万 | -0.60% |
| 547 |
HYPERHyperlane
|
$0.0562 | $0.058 | $0.0561 | $9.78万 | $995.15万 | -2.60% |
相关站点
共 40 个
Tether Gold _比特币
BUSD _比特币行情
艾达币 _比特币
TONToken _加密货币行情
Plasma _以太坊ETH价格
USD1 _比特币行情
United Stables _加密货币行情
OFFICIAL TRUMP _币种排行
PAX Gold _数字货币市值
PAX Gold _比特币行情
Aster _数字货币市值
Vanar Chain _加密货币行情
BFUSD _比特币
Reserve Rights _币种排行
币安币 _BTC行情
Reserve Rights _数字货币市值
Meteora _数字货币市值
Aptos _比特币行情
United Stables _比特币行情
BFUSD _以太坊ETH价格
达世币 _BTC行情
Aster _加密货币行情
Polygon _比特币
Pudgy Penguins _加密货币行情
以太坊 _BTC行情
达世币 _比特币
艾达币 _比特币行情
Aster _数字货币市值
BitTensor _以太坊ETH价格
Ether.fi _币种排行
Injective _BTC行情
Aerodrome _数字货币市值
Secret _币种排行
Aptos _币种排行
LayerZero _BTC行情
Gram _以太坊ETH价格
Chainlink _以太坊ETH价格
波场 _加密货币行情
Bubblemaps _比特币行情
BUSD _比特币