RedStone
RED · 美元计价
$0.152
1.47%
≈ ￥1.0032
($0.00)
更新于 2026-11-08 20:20:07
24H 最高$0.1544
24H 最低$0.1483
今日开盘$0.1498
24H 成交量$33.16万
流通市值$4,181.76万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 653 |
DELLBDELLB
|
$331.41 | $333.48 | $328.57 | $1.33万 | — | 0.37% |
| 54 |
FETArtificial Superintelligence A
|
$0.1439 | $0.1462 | $0.1423 | $317.75万 | $3.75亿 | -0.96% |
| 90 |
RAYRaydium
|
$1.7927 | $1.83 | $1.75 | $153.56万 | $4.83亿 | 2.37% |
| 495 |
SYNSynapse
|
$0.14378 | $0.14662 | $0.13956 | $11.93万 | $3,072.10万 | -1.41% |
| 341 |
SENTSentient
|
$0.0175 | $0.01844 | $0.01743 | $27.89万 | $1.28亿 | -2.89% |
| 245 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 194 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.01 | $129.78 | $128.23 | $59.71万 | $4,034.79万 | 0.23% |
| 247 |
LALATOKEN
|
$0.0532 | $0.0553 | $0.0531 | $43.23万 | $2,009.12万 | -2.92% |
| 288 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 326 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
TSTTest
|
$0.01179 | $0.01207 | $0.01165 | $28.38万 | $1,110.29万 | -0.42% |
| 299 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 255 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 389 |
GRTThe Graph
|
$0.01871 | $0.01939 | $0.01853 | $20.99万 | $1.80亿 | -1.32% |
| 618 |
QKCQuarkChain
|
$0.002177 | $0.002227 | $0.002172 | $3.55万 | $1,590.20万 | -0.78% |
| 364 |
BBBounceBit
|
$0.00641 | $0.00675 | $0.00638 | $24.56万 | $267.09万 | -4.04% |
| 636 |
AXTIBAXTIB
|
$38.7 | $38.98 | $38.44 | $2.04万 | — | -0.05% |
| 300 |
REDRedStone
|
$0.152 | $0.1544 | $0.1483 | $33.16万 | $4,181.76万 | 1.47% |
| 494 |
HYPERHyperlane
|
$0.0554 | $0.0579 | $0.0553 | $12.04万 | $977.28万 | -2.12% |
相关站点
共 40 个
比特现金 _币种排行
Hedera _币种排行
Polygon _BTC行情
Vanar Chain _比特币
Pump.fun _数字货币市值
MegaETH _比特币行情
BitTensor _加密货币行情
Wrapped _数字货币市值
Filecoin _比特币
Celo _以太坊ETH价格
牛来 _加密货币行情
艾达币 _比特币
Artificial _比特币行情
Sui _比特币
币安币 _比特币行情
Pump.fun _加密货币行情
BUSD _加密货币行情
狗币 _比特币行情
StraitsX USD _以太坊ETH价格
TONToken _加密货币行情
Zama _币种排行
Worldcoin _比特币行情
Wrapped _BTC行情
Pudgy Penguins _比特币行情
牛来 _以太坊ETH价格
比特现金 _比特币
Internet _以太坊ETH价格
Act I : The _比特币
Uniswap _币种排行
Hyperliquid _加密货币行情
United Stables _数字货币市值
LayerZero _数字货币市值
KORUB _加密货币行情
Polymath _BTC行情
ONEchain _比特币
LayerZero _币种排行
USDC _币种排行
Quant _BTC行情
Mitosis _比特币
Holo _比特币行情