Alchemy Pay

ACH · 美元计价

$0.0044

-2.66% ≈ ￥0.02904 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.00458

24H 最低$0.00439

今日开盘$0.00452

24H 成交量$4.67万

流通市值$2,230.86万

24H 涨跌额(-$0.00)

历史最高$0.126334

最高日期2021-08-24

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
524	DELLBDELLB	$332.56	$351.31	$325.45	$14.89万	—	-3.50%
55	FETArtificial Superintelligence A	$0.1453	$0.1515	$0.1445	$488.30万	$3.92亿	-1.43%
68	RAYRaydium	$1.7626	$1.86	$1.74	$324.26万	$4.90亿	-0.91%
498	SYNSynapse	$0.14611	$0.14942	$0.14487	$17.33万	$3,195.24万	-0.35%
341	SENTSentient	$0.01796	$0.01889	$0.01793	$35.33万	$1.34亿	-4.21%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
57	SKHYBSK Hynix (bStocks Tokenized St	$129.14	$133.46	$125.02	$440.88万	$4,034.79万	-0.49%
322	LALATOKEN	$0.0546	$0.0584	$0.0541	$37.32万	$2,132.84万	-6.02%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
335	TSTTest	$0.0119	$0.0124	$0.01176	$35.97万	$1,160.22万	-2.78%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
409	GRTThe Graph	$0.01901	$0.01992	$0.01888	$25.97万	$1.88亿	-2.96%
642	QKCQuarkChain	$0.002204	$0.002232	$0.002184	$6.13万	$1,609.98万	0.73%
501	BBBounceBit	$0.00668	$0.00687	$0.00662	$16.85万	$273.52万	0.15%
334	AXTIBAXTIB	$38.82	$40.70	$37.03	$36.06万	—	-3.17%
360	REDRedStone	$0.1505	$0.1536	$0.1484	$31.96万	$4,216.17万	-1.70%
561	HYPERHyperlane	$0.0568	$0.0586	$0.0563	$11.81万	$1,013.36万	-1.90%