APPB

APPB · 美元计价

$387.91

11.25% ≈ ￥2560.21 ($39.24)

更新于 2026-11-07 20:10:02

24H 最高$398.17

24H 最低$348.17

今日开盘$348.67

24H 成交量$58.32万

流通市值—

24H 涨跌额($39.24)

历史最高$280.01

最高日期2026-10-01

历史最低$225.71

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
503	DELLBDELLB	$329.6	$351.31	$325.45	$16.79万	—	-4.65%
55	FETArtificial Superintelligence A	$0.1449	$0.1515	$0.1445	$521.38万	$3.92亿	-3.01%
68	RAYRaydium	$1.7476	$1.86	$1.74	$340.85万	$4.90亿	-1.96%
490	SYNSynapse	$0.14513	$0.14942	$0.14487	$18.31万	$3,195.24万	-1.73%
337	SENTSentient	$0.01803	$0.01889	$0.01796	$35.78万	$1.34亿	-4.20%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.68	$133.46	$125.02	$481.92万	$4,034.79万	-1.58%
335	LALATOKEN	$0.0549	$0.0584	$0.0541	$36.00万	$2,132.84万	-5.99%
341	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
381	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
322	TSTTest	$0.01178	$0.0124	$0.01176	$37.27万	$1,160.22万	-3.68%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
413	GRTThe Graph	$0.01894	$0.01992	$0.01889	$25.95万	$1.88亿	-4.39%
645	QKCQuarkChain	$0.002205	$0.002232	$0.002181	$6.19万	$1,609.98万	0.41%
497	BBBounceBit	$0.00668	$0.00687	$0.00662	$17.69万	$273.52万	-0.60%
298	AXTIBAXTIB	$38.72	$40.72	$37.03	$42.14万	—	-4.54%
359	REDRedStone	$0.1495	$0.1536	$0.1484	$32.17万	$4,216.17万	-2.48%
587	HYPERHyperlane	$0.0566	$0.0586	$0.0563	$10.63万	$1,013.36万	-2.75%