币浪资讯
行情总览
APT

Aptos

APT · 美元计价
$0.5846
2.47% ≈ ￥3.8584 ($0.01)
更新于 2026-11-10 07:00:02
24H 最高$0.6001
24H 最低$0.56
今日开盘$0.5705
24H 成交量$389.84万
流通市值$5.17亿
24H 涨跌额($0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Render $1.588 +4.27% 以太经典ETC $6.84 +3.01% Zama $0.06713 +7.62% BMNRB $18.7 +3.72% 达世币DASH $47.15 +4.50% NFPrompt $0.00181 -65.85% 牛来 (Niu Lai) $0.05665 +3.66% Gains NetworkGNS $0.405 -17.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
301 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $785.64万 -18.97%
448 DELLB DELLBDELLB $350.81 $354.61 $318.43 $27.66万 — 7.81%
57 FET FETArtificial Superintelligence A $0.1439 $0.1475 $0.1372 $730.45万 $3.77亿 3.97%
102 RAY RAYRaydium $1.7681 $1.81 $1.65 $251.96万 $4.77亿 6.43%
465 SYN SYNSynapse $0.13872 $0.14491 $0.13641 $25.46万 $3,097.50万 0.62%
268 SENT SENTSentient $0.0164 $0.01723 $0.01631 $57.91万 $1.20亿 -2.38%
329 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,601.40万 11.97%
48 SKHYB SKHYBSK Hynix (bStocks Tokenized St $134.91 $136.00 $121.69 $1,041.30万 $4,034.79万 7.24%
286 LA LALATOKEN $0.0526 $0.0541 $0.0508 $54.82万 $2,032.62万 2.34%
385 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,396.16万 -6.03%
435 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
55 TST TSTTest $0.01313 $0.01566 $0.01106 $774.30万 $1,284.23万 18.08%
400 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
341 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,037.36万 -25.00%
267 GRT GRTThe Graph $0.01841 $0.01898 $0.01789 $58.41万 $1.77亿 1.10%
679 QKC QKCQuarkChain $0.002145 $0.002171 $0.002111 $4.03万 $1,560.75万 -1.06%
462 BB BBBounceBit $0.00623 $0.00644 $0.00596 $25.65万 $256.93万 2.81%
249 AXTIB AXTIBAXTIB $43.43 $43.65 $36.78 $65.44万 — 14.35%
144 RED REDRedStone $0.1399 $0.1585 $0.1398 $140.95万 $4,129.84万 -5.54%
525 HYPER HYPERHyperlane $0.0541 $0.0556 $0.0517 $19.94万 $953.54万 2.08%

相关站点

共 40 个
Official _数字货币市值 Ethena _BTC行情 Injective _比特币行情 比特币 _数字货币市值 SNXXB _比特币行情 Plasma _加密货币行情 Meteora _加密货币行情 大零币 _以太坊ETH价格 Aster _BTC行情 Filecoin _BTC行情 Zama _BTC行情 Official _比特币 Avalanche _数字货币市值 Initia _比特币行情 Plasma _BTC行情 Tether Gold _以太坊ETH价格 SNXXB _币种排行 ONEchain _数字货币市值 NEXPACE _比特币 United Stables _加密货币行情 恒星币 _币种排行 莱特币 _币种排行 Zama _数字货币市值 Wrapped _比特币 First Digital _以太坊ETH价格 SNXXB _比特币 Pudgy Penguins _加密货币行情 Chainlink _比特币 United Stables _加密货币行情 BitTensor _比特币 Aster _加密货币行情 Pepe _加密货币行情 AMDB _加密货币行情 MarsCoin _BTC行情 Starknet _以太坊ETH价格 Pump.fun _加密货币行情 BMNRB _加密货币行情 Render _比特币 United Stables _数字货币市值 USDC _比特币行情