Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-12 08:05:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,166.00万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 397 |
DELLBDELLB
|
$362.3 | $384.76 | $340.32 | $29.74万 | — | 6.34% |
| 55 |
FETArtificial Superintelligence A
|
$0.149 | $0.1544 | $0.1442 | $791.98万 | $4.00亿 | 2.76% |
| 114 |
RAYRaydium
|
$1.6193 | $1.68 | $1.59 | $172.91万 | $4.51亿 | -0.58% |
| 307 |
SYNSynapse
|
$0.12703 | $0.13491 | $0.12365 | $45.31万 | $2,922.60万 | -3.26% |
| 237 |
SENTSentient
|
$0.01598 | $0.01675 | $0.01564 | $64.93万 | $1.19亿 | -2.38% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.15 | $145.81 | $131.38 | $1,227.59万 | $4,034.79万 | 5.52% |
| 458 |
LALATOKEN
|
$0.0488 | $0.0512 | $0.0478 | $22.44万 | $966.76万 | -4.31% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 173 |
TSTTest
|
$0.01179 | $0.01232 | $0.01154 | $97.31万 | $1,141.75万 | -2.96% |
| 377 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 324 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 354 |
GRTThe Graph
|
$0.01748 | $0.01822 | $0.01709 | $35.95万 | $1.73亿 | -1.69% |
| 492 |
QKCQuarkChain
|
$0.002084 | $0.002361 | $0.002041 | $18.61万 | $1,513.20万 | -2.62% |
| 437 |
BBBounceBit
|
$0.00607 | $0.0063 | $0.0059 | $24.80万 | $256.48万 | -0.49% |
| 220 |
AXTIBAXTIB
|
$46.15 | $49.01 | $39.71 | $72.26万 | — | 15.93% |
| 232 |
REDRedStone
|
$0.1341 | $0.1433 | $0.1327 | $68.16万 | $3,899.58万 | -1.47% |
| 375 |
HYPERHyperlane
|
$0.0469 | $0.0494 | $0.0457 | $33.53万 | $854.90万 | -2.29% |