Lombard
BARD · 美元计价
$0.1097
-1.44%
≈ ￥0.72402
(-$0.00)
更新于 2026-11-08 21:55:02
24H 最高$0.1127
24H 最低$0.1083
今日开盘$0.1113
24H 成交量$21.84万
流通市值$4,380.01万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 653 |
DELLBDELLB
|
$331.45 | $333.38 | $328.57 | $1.33万 | — | -0.57% |
| 53 |
FETArtificial Superintelligence A
|
$0.142 | $0.1462 | $0.1418 | $336.70万 | $3.75亿 | -2.34% |
| 93 |
RAYRaydium
|
$1.7655 | $1.83 | $1.75 | $152.99万 | $4.83亿 | 0.02% |
| 483 |
SYNSynapse
|
$0.14159 | $0.14654 | $0.13956 | $13.33万 | $3,072.10万 | -2.85% |
| 333 |
SENTSentient
|
$0.01735 | $0.01844 | $0.01735 | $28.64万 | $1.28亿 | -3.45% |
| 249 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 190 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.02 | $129.78 | $128.23 | $60.07万 | $4,034.79万 | -0.17% |
| 246 |
LALATOKEN
|
$0.0532 | $0.0553 | $0.0529 | $44.32万 | $2,009.12万 | -2.56% |
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 328 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 341 |
TSTTest
|
$0.0116 | $0.01207 | $0.01158 | $27.93万 | $1,110.29万 | -2.60% |
| 301 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 256 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 387 |
GRTThe Graph
|
$0.01848 | $0.01939 | $0.01846 | $21.30万 | $1.80亿 | -2.89% |
| 615 |
QKCQuarkChain
|
$0.002165 | $0.002227 | $0.00215 | $3.76万 | $1,590.20万 | -1.59% |
| 337 |
BBBounceBit
|
$0.00637 | $0.00675 | $0.00636 | $28.41万 | $267.09万 | -5.07% |
| 632 |
AXTIBAXTIB
|
$38.68 | $38.96 | $38.44 | $2.62万 | — | -0.49% |
| 295 |
REDRedStone
|
$0.1537 | $0.1544 | $0.1483 | $34.31万 | $4,181.76万 | 1.19% |
| 489 |
HYPERHyperlane
|
$0.0548 | $0.0579 | $0.0548 | $12.60万 | $977.28万 | -3.69% |
相关站点
共 40 个
KORUB _BTC行情
Holo _比特币
USD1 _数字货币市值
Internet _数字货币市值
RWUSD _以太坊ETH价格
Celo _BTC行情
Aerodrome _币种排行
Wrapped _币种排行
波场 _数字货币市值
RNDR _加密货币行情
USD1 _BTC行情
Vanar Chain _以太坊ETH价格
Uniswap _加密货币行情
MarsCoin _以太坊ETH价格
KORUB _以太坊ETH价格
Gitcoin _比特币
StraitsX USD _比特币行情
KORUB _数字货币市值
BitTensor _币种排行
Pepe _比特币行情
Near Protocol _加密货币行情
Filecoin _币种排行
狗币 _比特币
波场 _比特币行情
BitTensor _BTC行情
比特现金 _加密货币行情
达世币 _以太坊ETH价格
United Stables _BTC行情
BFUSD _加密货币行情
NFPrompt _比特币
Avalanche _比特币
First Digital _加密货币行情
PAX Gold _币种排行
Mitosis _BTC行情
Worldcoin _比特币行情
Holo _比特币
牛来 _BTC行情
Meteora _BTC行情
Arbitrum _比特币
Holo _加密货币行情