Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-11 13:55:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 477 |
DELLBDELLB
|
$358.1 | $359.32 | $321.91 | $24.54万 | — | 2.69% |
| 54 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1483 | $0.1401 | $749.16万 | $3.70亿 | 1.38% |
| 115 |
RAYRaydium
|
$1.6391 | $1.71 | $1.61 | $189.35万 | $4.44亿 | -3.44% |
| 148 |
SYNSynapse
|
$0.13011 | $0.14347 | $0.12727 | $134.57万 | $2,877.13万 | -2.39% |
| 217 |
SENTSentient
|
$0.01653 | $0.0173 | $0.0162 | $80.13万 | $1.19亿 | 1.04% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.21 | $140.07 | $127.49 | $915.32万 | $4,034.79万 | 3.00% |
| 343 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $41.54万 | $1,878.79万 | -1.16% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 121 |
TSTTest
|
$0.01226 | $0.0128 | $0.0118 | $177.10万 | $1,140.87万 | -3.31% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 221 |
GRTThe Graph
|
$0.01762 | $0.01847 | $0.01736 | $77.58万 | $1.68亿 | -4.03% |
| 679 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.95万 | $1,513.66万 | 0.38% |
| 451 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $27.00万 | $247.37万 | -2.56% |
| 210 |
AXTIBAXTIB
|
$41.93 | $43.42 | $37.83 | $84.39万 | — | -2.60% |
| 230 |
REDRedStone
|
$0.1358 | $0.1457 | $0.1341 | $75.46万 | $3,804.11万 | -6.41% |
| 132 |
HYPERHyperlane
|
$0.0476 | $0.0542 | $0.0468 | $157.18万 | $854.58万 | -12.02% |
相关站点
共 40 个
Act I : The _BTC行情
Aster _比特币
QQQB _以太坊ETH价格
Caldera _数字货币市值
Solana _BTC行情
Official _BTC行情
Holo _数字货币市值
Pepe _币种排行
Aave _币种排行
Shiba Inu _以太坊ETH价格
StraitsX USD _BTC行情
MegaETH _比特币行情
BEAMX _以太坊ETH价格
TONToken _比特币行情
Particle _比特币
USDC _以太坊ETH价格
Hedera _比特币
Sui _数字货币市值
CyberConnect _数字货币市值
莱特币 _数字货币市值
EUR _数字货币市值
Particle _数字货币市值
TONToken _币种排行
Bubblemaps _比特币行情
牛来 _币种排行
Gram _以太坊ETH价格
LayerZero _比特币行情
恒星币 _以太坊ETH价格
Pump.fun _BTC行情
AMDB _BTC行情
USD1 _币种排行
NBISB _币种排行
SOXSB _以太坊ETH价格
狗币 _BTC行情
Aerodrome _比特币行情
Prometeus _以太坊ETH价格
Gram _加密货币行情
MegaETH _比特币行情
BitTensor _数字货币市值
Wrapped _加密货币行情