BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-09 18:30:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 596 |
DELLBDELLB
|
$328.85 | $335.75 | $318.43 | $13.33万 | — | -0.19% |
| 48 |
FETArtificial Superintelligence A
|
$0.1412 | $0.1442 | $0.1344 | $811.46万 | $3.67亿 | -0.98% |
| 103 |
RAYRaydium
|
$1.7271 | $1.80 | $1.64 | $231.25万 | $4.68亿 | -2.95% |
| 493 |
SYNSynapse
|
$0.13913 | $0.14568 | $0.13329 | $23.00万 | $3,083.18万 | -1.85% |
| 333 |
SENTSentient
|
$0.01675 | $0.01763 | $0.01631 | $45.28万 | $1.25亿 | -4.18% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.62 | $131.15 | $121.69 | $490.82万 | $4,034.79万 | -3.36% |
| 267 |
LALATOKEN
|
$0.052 | $0.0538 | $0.0503 | $57.95万 | $1,016.26万 | -2.62% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 265 |
TSTTest
|
$0.01178 | $0.01204 | $0.01074 | $58.58万 | $1,084.77万 | 0.17% |
| 407 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 351 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 240 |
GRTThe Graph
|
$0.01816 | $0.0188 | $0.01775 | $65.52万 | $1.76亿 | -2.37% |
| 660 |
QKCQuarkChain
|
$0.00213 | $0.002193 | $0.002111 | $5.92万 | $1,579.52万 | -2.07% |
| 419 |
BBBounceBit
|
$0.00617 | $0.00646 | $0.00585 | $31.68万 | $259.12万 | -3.59% |
| 442 |
AXTIBAXTIB
|
$38.74 | $39.62 | $36.78 | $28.69万 | — | 0.05% |
| 154 |
REDRedStone
|
$0.154 | $0.1571 | $0.1465 | $115.12万 | $4,298.73万 | 0.72% |
| 474 |
HYPERHyperlane
|
$0.0532 | $0.0559 | $0.0515 | $25.72万 | $950.27万 | -4.32% |
相关站点
共 40 个
达世币 _币种排行
Artificial _比特币行情
Initia _加密货币行情
StraitsX USD _加密货币行情
BFUSD _以太坊ETH价格
Holo _币种排行
BFUSD _加密货币行情
Solana _比特币
Near Protocol _比特币行情
Chainlink _比特币
Aave _比特币行情
LayerZero _比特币行情
SOXSB _加密货币行情
NEXPACE _币种排行
Huma Finance _币种排行
莱特币 _比特币
First Neiro _数字货币市值
狗币 _BTC行情
恒星币 _加密货币行情
First Neiro _比特币行情
Initia _比特币行情
SNXXB _币种排行
Gram _加密货币行情
Ether.fi _以太坊ETH价格
Pump.fun _BTC行情
Quant _币种排行
Injective _加密货币行情
EUR _BTC行情
Gains Network _币种排行
USDC _比特币行情
Aptos _比特币
达世币 _比特币
Starknet _比特币
比特币 _BTC行情
Avalanche _比特币行情
比特币 _以太坊ETH价格
Sui _加密货币行情
Shiba Inu _比特币行情
Initia _加密货币行情
Hyperliquid _比特币