比特币
BTC · 美元计价
$74538
1.43%
≈ ￥491950.8
($1052.88)
更新于 2026-11-12 02:35:01
24H 最高$7.48万
24H 最低$7.32万
今日开盘$73485.12
24H 成交量$10.74亿
流通市值$1.50兆
24H 涨跌额($1052.88)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 424 |
DELLBDELLB
|
$384.13 | $384.70 | $326.60 | $24.32万 | — | 17.35% |
| 55 |
FETArtificial Superintelligence A
|
$0.1525 | $0.1544 | $0.1416 | $737.75万 | $4.00亿 | 6.35% |
| 113 |
RAYRaydium
|
$1.6495 | $1.68 | $1.61 | $176.20万 | $4.51亿 | -1.03% |
| 294 |
SYNSynapse
|
$0.13139 | $0.13491 | $0.12885 | $44.24万 | $2,922.60万 | -0.10% |
| 256 |
SENTSentient
|
$0.01626 | $0.01675 | $0.01617 | $56.29万 | $1.19亿 | -1.75% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 33 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.53 | $145.81 | $128.83 | $1,249.97万 | $4,034.79万 | 12.10% |
| 464 |
LALATOKEN
|
$0.0495 | $0.0512 | $0.0493 | $20.39万 | $966.76万 | -2.17% |
| 358 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 161 |
TSTTest
|
$0.01205 | $0.01232 | $0.01164 | $101.14万 | $1,141.75万 | -0.33% |
| 369 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 368 |
GRTThe Graph
|
$0.01788 | $0.01822 | $0.01738 | $33.67万 | $1.73亿 | 1.13% |
| 489 |
QKCQuarkChain
|
$0.002077 | $0.002361 | $0.002041 | $17.95万 | $1,513.20万 | -0.67% |
| 430 |
BBBounceBit
|
$0.00621 | $0.0063 | $0.00599 | $23.72万 | $256.48万 | 1.47% |
| 222 |
AXTIBAXTIB
|
$48.66 | $49.01 | $38.22 | $70.45万 | — | 27.32% |
| 194 |
REDRedStone
|
$0.1372 | $0.1433 | $0.1343 | $82.10万 | $3,899.58万 | 0.00% |
| 313 |
HYPERHyperlane
|
$0.0482 | $0.0494 | $0.0468 | $40.98万 | $854.90万 | -0.62% |