PancakeSwap
CAKE · 美元计价
$1.825
-3.90%
≈ ￥12.045
(-$0.07)
更新于 2026-11-03 16:45:02
24H 最高$1.91
24H 最低$1.82
今日开盘$1.899
24H 成交量$155.87万
流通市值$5.94亿
24H 涨跌额(-$0.07)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 607 |
DELLBDELLB
|
$393.03 | $434.00 | $389.97 | $11.27万 | — | -9.21% |
| 65 |
FETArtificial Superintelligence A
|
$0.1532 | $0.1602 | $0.1526 | $525.99万 | $4.05亿 | -4.01% |
| 131 |
RAYRaydium
|
$1.5071 | $1.60 | $1.50 | $151.41万 | $4.15亿 | -5.87% |
| 290 |
SYNSynapse
|
$0.14997 | $0.15911 | $0.1484 | $50.13万 | $3,359.78万 | -2.56% |
| 258 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $57.38万 | $1.42亿 | -1.52% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 38 |
SKHYBSKHYB
|
$147.99 | $156.99 | $146.50 | $1,035.83万 | — | -5.35% |
| 169 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $99.44万 | $2,300.25万 | 2.19% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 336 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $40.78万 | $1,200.28万 | -4.61% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 319 |
GRTThe Graph
|
$0.01934 | $0.0201 | $0.01919 | $43.43万 | $1.87亿 | -3.01% |
| 680 |
QKCQuarkChain
|
$0.002279 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -1.04% |
| 478 |
BBBounceBit
|
$0.00675 | $0.00708 | $0.00668 | $21.77万 | $279.72万 | -3.57% |
| 184 |
AXTIBAXTIB
|
$48.02 | $58.20 | $47.32 | $88.59万 | — | -16.46% |
| 84 |
REDRedStone
|
$0.1351 | $0.1611 | $0.1336 | $329.73万 | $3,778.65万 | 0.37% |
| 521 |
HYPERHyperlane
|
$0.0579 | $0.0603 | $0.0574 | $18.21万 | $1,032.71万 | -2.85% |
相关站点
共 40 个
Mitosis _BTC行情
SKHYB _币种排行
MegaETH _以太坊ETH价格
Mitosis _BTC行情
Gitcoin _币种排行
1000CAT _比特币
Initia _比特币行情
Aster _数字货币市值
Huma Finance _以太坊ETH价格
TONToken _加密货币行情
SNXXB _数字货币市值
THORChain _比特币
BFUSD _比特币
AAPLB _比特币行情
Zcash _加密货币行情
Zcash _BTC行情
Mitosis _比特币
QQQB _比特币行情
ZAMA _BTC行情
Huma Finance _BTC行情
Sui _币种排行
TQQQB _数字货币市值
LayerZero _加密货币行情
Official _币种排行
Pudgy Penguins _币种排行
Aave _比特币行情
Near Protocol _数字货币市值
Pepe _比特币
Cardano _数字货币市值
Aster _币种排行
Ripple USD _BTC行情
Sui _以太坊ETH价格
Near Protocol _数字货币市值
NBISB _比特币行情
USD1 _比特币行情
Caldera _数字货币市值
Sui _比特币行情
Lisk _加密货币行情
Huma Finance _比特币行情
AAPLB _数字货币市值