CRDOB
CRDOB · 美元计价
$147.27
-0.31%
≈ ￥971.982
(-$0.45)
更新于 2026-11-03 22:40:02
24H 最高$152.95
24H 最低$139.25
今日开盘$147.72
24H 成交量$12.16万
流通市值—
24H 涨跌额(-$0.45)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 588 |
DELLBDELLB
|
$410.13 | $420.08 | $389.97 | $13.26万 | — | -0.65% |
| 60 |
FETArtificial Superintelligence A
|
$0.1567 | $0.1597 | $0.1526 | $576.10万 | $4.05亿 | -1.57% |
| 118 |
RAYRaydium
|
$1.5501 | $1.59 | $1.50 | $175.85万 | $4.15亿 | -2.24% |
| 354 |
SYNSynapse
|
$0.15384 | $0.15839 | $0.1484 | $38.26万 | $3,359.78万 | -2.29% |
| 304 |
SENTSentient
|
$0.01956 | $0.02013 | $0.01927 | $47.58万 | $1.42亿 | -2.05% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$153.67 | $156.18 | $146.50 | $1,050.79万 | — | -0.24% |
| 188 |
LALATOKEN
|
$0.0619 | $0.0628 | $0.059 | $84.10万 | $2,300.25万 | 2.65% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 364 |
TSTTest
|
$0.01281 | $0.01294 | $0.01233 | $36.57万 | $1,200.28万 | -0.62% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 341 |
GRTThe Graph
|
$0.01977 | $0.01997 | $0.01919 | $39.51万 | $1.87亿 | -0.50% |
| 686 |
QKCQuarkChain
|
$0.002332 | $0.002378 | $0.002235 | $2.96万 | $1,669.62万 | 0.47% |
| 472 |
BBBounceBit
|
$0.00699 | $0.00703 | $0.00668 | $22.17万 | $279.72万 | 0.43% |
| 194 |
AXTIBAXTIB
|
$50.28 | $56.50 | $47.32 | $80.15万 | — | -7.66% |
| 285 |
REDRedStone
|
$0.1382 | $0.1421 | $0.1336 | $51.03万 | $3,778.65万 | 1.32% |
| 541 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.05万 | $1,032.71万 | -0.51% |
相关站点
共 40 个
BNCB _加密货币行情
EUR _币种排行
Injective _币种排行
Huma Finance _比特币
TQQQB _比特币行情
United Stables _比特币
Avalanche _比特币行情
Hedera _数字货币市值
Initia _加密货币行情
Starknet _BTC行情
OFFICIAL TRUMP _BTC行情
BEAMX _比特币行情
Lisk _比特币行情
SOXLB _比特币行情
Litecoin _以太坊ETH价格
Cardano _BTC行情
Bitcoin Cash _BTC行情
MSTRB _BTC行情
Dogecoin _以太坊ETH价格
TRON _比特币行情
Nomina _数字货币市值
Stellar _以太坊ETH价格
Plasma _以太坊ETH价格
NFPrompt _BTC行情
Worldcoin _BTC行情
Ethereum _加密货币行情
BEAMX _数字货币市值
Filecoin _加密货币行情
RWUSD _以太坊ETH价格
Dash _BTC行情
KORUB _数字货币市值
CRCLB _数字货币市值
Plasma _币种排行
Morpho _数字货币市值
Ethereum _BTC行情
Hashflow _比特币
Near Protocol _币种排行
Artificial _币种排行
Pudgy Penguins _比特币行情
LITEB _比特币行情