Filecoin
FIL · 美元计价
$0.7739
-3.68%
≈ ￥5.1077
(-$0.03)
更新于 2026-11-08 17:30:01
24H 最高$0.8035
24H 最低$0.7709
今日开盘$0.8035
24H 成交量$206.12万
流通市值$6.60亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 655 |
DELLBDELLB
|
$328.95 | $333.48 | $328.57 | $1.30万 | — | -0.73% |
| 55 |
FETArtificial Superintelligence A
|
$0.143 | $0.1465 | $0.1423 | $314.73万 | $3.75亿 | -2.39% |
| 76 |
RAYRaydium
|
$1.7838 | $1.83 | $1.74 | $189.11万 | $4.83亿 | 0.43% |
| 501 |
SYNSynapse
|
$0.14244 | $0.14662 | $0.13956 | $12.25万 | $3,072.10万 | -2.46% |
| 338 |
SENTSentient
|
$0.01756 | $0.01844 | $0.01752 | $28.99万 | $1.28亿 | -4.25% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 185 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.04 | $129.78 | $128.23 | $64.45万 | $4,034.79万 | -0.13% |
| 255 |
LALATOKEN
|
$0.0535 | $0.0563 | $0.0532 | $44.29万 | $2,009.12万 | -4.97% |
| 296 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 334 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 340 |
TSTTest
|
$0.01179 | $0.01207 | $0.01165 | $28.66万 | $1,110.29万 | -1.26% |
| 304 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 393 |
GRTThe Graph
|
$0.01859 | $0.01939 | $0.01853 | $20.69万 | $1.80亿 | -2.26% |
| 611 |
QKCQuarkChain
|
$0.002184 | $0.002229 | $0.002175 | $3.86万 | $1,590.20万 | -1.36% |
| 380 |
BBBounceBit
|
$0.00642 | $0.00675 | $0.00638 | $22.19万 | $267.09万 | -4.18% |
| 643 |
AXTIBAXTIB
|
$38.61 | $38.98 | $38.44 | $1.73万 | — | -0.85% |
| 332 |
REDRedStone
|
$0.1532 | $0.1534 | $0.1483 | $29.45万 | $4,181.76万 | 1.73% |
| 505 |
HYPERHyperlane
|
$0.0556 | $0.0579 | $0.0556 | $12.00万 | $977.28万 | -2.29% |
相关站点
共 40 个
United Stables _数字货币市值
EUR _数字货币市值
Artificial _比特币
Injective _币种排行
PAX Gold _比特币行情
狗币 _比特币行情
Hyperliquid _币种排行
Meteora _BTC行情
Bubblemaps _加密货币行情
United Stables _BTC行情
BEAMX _数字货币市值
波场 _币种排行
TONToken _加密货币行情
Wrapped _币种排行
Starknet _以太坊ETH价格
Mitosis _加密货币行情
Bubblemaps _比特币行情
LayerZero _比特币
莱特币 _比特币行情
Ripple USD _比特币
Starknet _币种排行
MarsCoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ether.fi _币种排行
Vanar Chain _以太坊ETH价格
USD1 _以太坊ETH价格
波场 _以太坊ETH价格
Celestia _数字货币市值
Ethena _比特币行情
Secret _加密货币行情
Aerodrome _BTC行情
StraitsX USD _比特币行情
Official _比特币行情
BUSD _以太坊ETH价格
Wrapped _以太坊ETH价格
Filecoin _BTC行情
应用链 _以太坊ETH价格
Ripple USD _BTC行情
Meteora _币种排行
Ripple USD _币种排行