Four
FORM · 美元计价
$0.2021
0.10%
≈ ￥1.3339
($0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.2043
24H 最低$0.1965
今日开盘$0.2019
24H 成交量$33.99万
流通市值$7,694.67万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 589 |
DELLBDELLB
|
$412.61 | $418.43 | $389.97 | $11.34万 | — | 4.04% |
| 60 |
FETArtificial Superintelligence A
|
$0.1559 | $0.158 | $0.1526 | $509.68万 | $3.57亿 | 0.45% |
| 111 |
RAYRaydium
|
$1.5609 | $1.57 | $1.50 | $164.52万 | $4.22亿 | 2.20% |
| 451 |
SYNSynapse
|
$0.15466 | $0.15566 | $0.1484 | $21.72万 | $3,377.65万 | 2.73% |
| 362 |
SENTSentient
|
$0.0189 | $0.02 | $0.01882 | $33.67万 | $1.39亿 | -3.92% |
| 296 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.9 | $154.25 | $146.71 | $894.64万 | $4,034.79万 | 2.69% |
| 202 |
LALATOKEN
|
$0.0601 | $0.0628 | $0.059 | $73.13万 | $2,300.25万 | -0.17% |
| 351 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 396 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 382 |
TSTTest
|
$0.01284 | $0.01293 | $0.01237 | $30.88万 | $1,200.28万 | 2.39% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 346 |
GRTThe Graph
|
$0.01973 | $0.01996 | $0.01919 | $36.06万 | $2.16亿 | 1.65% |
| 679 |
QKCQuarkChain
|
$0.002378 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | 3.98% |
| 487 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00669 | $18.32万 | $279.72万 | 3.25% |
| 222 |
AXTIBAXTIB
|
$51.25 | $54.10 | $47.44 | $64.13万 | — | 5.19% |
| 330 |
REDRedStone
|
$0.1403 | $0.1421 | $0.1336 | $37.84万 | $7,884.98万 | 3.70% |
| 520 |
HYPERHyperlane
|
$0.0592 | $0.0595 | $0.0574 | $15.91万 | $1,032.71万 | 1.02% |
相关站点
共 40 个
SOXSB _币种排行
大零币 _币种排行
Worldcoin _BTC行情
Starknet _比特币
THORChain _BTC行情
Starknet _加密货币行情
Starknet _BTC行情
USDC _比特币
比特现金 _加密货币行情
Haedal _数字货币市值
Tether Gold _BTC行情
Aerodrome _以太坊ETH价格
THORChain _数字货币市值
THORChain _比特币
Aster _数字货币市值
NBISB _加密货币行情
恒星币 _比特币行情
USDC _数字货币市值
Filecoin _BTC行情
Cosmos Hub _比特币行情
莱特币 _比特币行情
KORUB _BTC行情
Pump.fun _比特币
MarsCoin _比特币行情
Starknet _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aptos _BTC行情
Ondo _BTC行情
瑞波币 _以太坊ETH价格
Pepe _BTC行情
Celestia _比特币行情
BFUSD _加密货币行情
Gitcoin _比特币行情
Gitcoin _以太坊ETH价格
Filecoin _币种排行
1000CAT _币种排行
SOXSB _比特币行情
Near Protocol _比特币
牛来 _数字货币市值
Bubblemaps _加密货币行情