Golem
GLM · 美元计价
$0.1071
1.13%
≈ ￥0.70686
($0.00)
更新于 2026-11-08 18:15:02
24H 最高$0.1092
24H 最低$0.1046
今日开盘$0.1059
24H 成交量$5.80万
流通市值$1.07亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 655 |
DELLBDELLB
|
$330.1 | $333.48 | $328.57 | $1.28万 | — | 0.12% |
| 55 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1462 | $0.1423 | $316.35万 | $3.75亿 | -1.85% |
| 80 |
RAYRaydium
|
$1.7837 | $1.83 | $1.74 | $178.32万 | $4.83亿 | 0.96% |
| 518 |
SYNSynapse
|
$0.14226 | $0.14662 | $0.13956 | $11.23万 | $3,072.10万 | -2.14% |
| 334 |
SENTSentient
|
$0.01756 | $0.01844 | $0.01752 | $28.31万 | $1.28亿 | -3.57% |
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.09 | $129.78 | $128.23 | $61.80万 | $4,034.79万 | 0.30% |
| 252 |
LALATOKEN
|
$0.0534 | $0.0558 | $0.0532 | $43.84万 | $2,009.12万 | -4.13% |
| 294 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 324 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 335 |
TSTTest
|
$0.01181 | $0.01207 | $0.01165 | $28.25万 | $1,110.29万 | -0.92% |
| 302 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 262 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 395 |
GRTThe Graph
|
$0.01862 | $0.01939 | $0.01853 | $20.40万 | $1.80亿 | -1.79% |
| 617 |
QKCQuarkChain
|
$0.00218 | $0.002229 | $0.002175 | $3.60万 | $1,590.20万 | -2.07% |
| 376 |
BBBounceBit
|
$0.00641 | $0.00675 | $0.00638 | $22.96万 | $267.09万 | -3.75% |
| 642 |
AXTIBAXTIB
|
$38.75 | $38.98 | $38.44 | $1.81万 | — | 0.21% |
| 314 |
REDRedStone
|
$0.1536 | $0.1544 | $0.1483 | $30.80万 | $4,181.76万 | 2.54% |
| 509 |
HYPERHyperlane
|
$0.0558 | $0.0579 | $0.0556 | $11.64万 | $977.28万 | -1.76% |
相关站点
共 40 个
Zama _数字货币市值
Meteora _以太坊ETH价格
MegaETH _比特币
大零币 _比特币行情
Ether.fi _加密货币行情
Gitcoin _加密货币行情
Quant _币种排行
Ondo _BTC行情
比特现金 _以太坊ETH价格
Celestia _加密货币行情
瑞波币 _以太坊ETH价格
Solana _数字货币市值
BFUSD _以太坊ETH价格
Chainlink _比特币行情
StraitsX USD _比特币行情
Wrapped _数字货币市值
Chainlink _BTC行情
JUST _BTC行情
Aster _加密货币行情
应用链 _币种排行
波场 _比特币行情
Hedera _BTC行情
Act I : The _以太坊ETH价格
大零币 _BTC行情
USD1 _以太坊ETH价格
First Digital _比特币
PAX Gold _BTC行情
MarsCoin _比特币行情
CyberConnect _以太坊ETH价格
BitTensor _以太坊ETH价格
Pepe _数字货币市值
OpenLedger _BTC行情
Near Protocol _以太坊ETH价格
Uniswap _币种排行
Reserve Rights _比特币行情
Official _加密货币行情
狗币 _加密货币行情
StraitsX USD _加密货币行情
Starknet _数字货币市值
Secret _币种排行