Moonbeam
GLMR · 美元计价
$0.00796
-4.18%
≈ ￥0.052536
(-$0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.008446
24H 最低$0.00769
今日开盘$0.008307
24H 成交量$41.60万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 566 |
DELLBDELLB
|
$417.95 | $423.50 | $389.97 | $12.64万 | — | 5.44% |
| 58 |
FETArtificial Superintelligence A
|
$0.1566 | $0.158 | $0.1526 | $516.71万 | $3.57亿 | 0.90% |
| 109 |
RAYRaydium
|
$1.5484 | $1.57 | $1.50 | $175.04万 | $4.22亿 | 1.02% |
| 455 |
SYNSynapse
|
$0.15459 | $0.15776 | $0.1484 | $21.30万 | $3,377.65万 | 2.43% |
| 362 |
SENTSentient
|
$0.01892 | $0.01988 | $0.01882 | $33.34万 | $1.39亿 | -4.54% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.35 | $154.83 | $146.99 | $842.57万 | $4,034.79万 | 2.38% |
| 212 |
LALATOKEN
|
$0.0601 | $0.0628 | $0.059 | $70.51万 | $2,300.25万 | 0.17% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 384 |
TSTTest
|
$0.01294 | $0.01299 | $0.01237 | $30.55万 | $1,200.28万 | 3.60% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 347 |
GRTThe Graph
|
$0.01972 | $0.01996 | $0.01919 | $35.46万 | $2.16亿 | 1.08% |
| 678 |
QKCQuarkChain
|
$0.002315 | $0.002378 | $0.002235 | $3.19万 | $1,669.62万 | 1.62% |
| 488 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00669 | $17.97万 | $279.72万 | 2.64% |
| 237 |
AXTIBAXTIB
|
$52.2 | $54.10 | $47.44 | $59.12万 | — | 6.66% |
| 336 |
REDRedStone
|
$0.1409 | $0.1421 | $0.1336 | $37.19万 | $7,884.98万 | 2.55% |
| 515 |
HYPERHyperlane
|
$0.0593 | $0.0596 | $0.0574 | $15.67万 | $1,032.71万 | 0.68% |
相关站点
共 40 个
币安币 _数字货币市值
比特币 _BTC行情
PAX Gold _比特币
Quant _加密货币行情
Starknet _比特币
BEAMX _数字货币市值
Starknet _以太坊ETH价格
AMDB _比特币
Cosmos Hub _BTC行情
Aster _以太坊ETH价格
INTWB _加密货币行情
Filecoin _比特币行情
MegaETH _以太坊ETH价格
INTWB _比特币
Cosmos Hub _比特币
Pudgy Penguins _以太坊ETH价格
EUR _比特币
SOXSB _币种排行
SNXXB _BTC行情
TQQQB _币种排行
USD1 _币种排行
Tether Gold _加密货币行情
Injective _比特币行情
RWUSD _以太坊ETH价格
Worldcoin _币种排行
比特现金 _数字货币市值
MarsCoin _比特币
BEAMX _以太坊ETH价格
大零币 _比特币行情
Injective _BTC行情
Hashflow _以太坊ETH价格
THORChain _币种排行
Injective _加密货币行情
Ethena _币种排行
Hedera _比特币行情
BEAMX _以太坊ETH价格
Hedera _比特币行情
比特现金 _比特币
USD1 _比特币
1000CAT _数字货币市值