Hemi
HEMI · 美元计价
$0.00467
-1.68%
≈ ￥0.030822
(-$0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.00477
24H 最低$0.00453
今日开盘$0.00475
24H 成交量$27.59万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 584 |
DELLBDELLB
|
$404.47 | $427.80 | $389.97 | $13.80万 | — | -5.35% |
| 60 |
FETArtificial Superintelligence A
|
$0.1569 | $0.1599 | $0.1526 | $583.98万 | $4.05亿 | -1.26% |
| 118 |
RAYRaydium
|
$1.5535 | $1.59 | $1.50 | $169.94万 | $4.15亿 | -1.99% |
| 350 |
SYNSynapse
|
$0.1544 | $0.15872 | $0.1484 | $38.47万 | $3,359.78万 | -2.50% |
| 261 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $57.07万 | $1.42亿 | -1.57% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$153.18 | $156.18 | $146.50 | $1,059.29万 | — | -1.27% |
| 185 |
LALATOKEN
|
$0.062 | $0.0628 | $0.059 | $85.81万 | $2,300.25万 | 4.03% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 355 |
TSTTest
|
$0.01288 | $0.01296 | $0.01233 | $37.64万 | $1,200.28万 | -0.62% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 348 |
GRTThe Graph
|
$0.01966 | $0.01997 | $0.01919 | $38.90万 | $1.87亿 | -1.31% |
| 683 |
QKCQuarkChain
|
$0.002331 | $0.002384 | $0.002235 | $3.11万 | $1,669.62万 | 0.04% |
| 472 |
BBBounceBit
|
$0.00699 | $0.00703 | $0.00668 | $22.58万 | $279.72万 | -0.29% |
| 189 |
AXTIBAXTIB
|
$49.7 | $56.75 | $47.32 | $83.93万 | — | -12.10% |
| 280 |
REDRedStone
|
$0.1398 | $0.1421 | $0.1336 | $52.16万 | $3,778.65万 | 1.67% |
| 554 |
HYPERHyperlane
|
$0.0593 | $0.0603 | $0.0574 | $16.55万 | $1,032.71万 | -0.50% |
相关站点
共 40 个
Solana _以太坊ETH价格
PAX Gold _BTC行情
Plasma _BTC行情
XRP _以太坊ETH价格
Gram _BTC行情
Gitcoin _币种排行
Caldera _比特币行情
Huma Finance _数字货币市值
Pepe _以太坊ETH价格
Sui _币种排行
Cardano _币种排行
USD1 _加密货币行情
AAPLB _比特币
Official _BTC行情
Litecoin _BTC行情
Chainlink _BTC行情
Pudgy Penguins _加密货币行情
Pepe _BTC行情
Nomina _比特币
EUR _以太坊ETH价格
LayerZero _数字货币市值
Chainlink _比特币
Gitcoin _比特币
Litecoin _数字货币市值
TRON _比特币
LITEB _比特币
Starknet _数字货币市值
MegaETH _数字货币市值
OFFICIAL TRUMP _加密货币行情
CRCLB _数字货币市值
XRP _比特币
Starknet _BTC行情
BNCB _BTC行情
PAX Gold _BTC行情
Eigenlayer _BTC行情
THORChain _币种排行
Lisk _以太坊ETH价格
Aptos _数字货币市值
RWUSD _币种排行
Celestia _以太坊ETH价格