IQ
IQ · 美元计价
$0.00064
-0.47%
≈ ￥0.004224
(-$0.00)
更新于 2026-11-12 05:55:02
24H 最高$0.000732
24H 最低$0.000622
今日开盘$0.000643
24H 成交量$16.33万
流通市值$1,815.53万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 411 |
DELLBDELLB
|
$378.31 | $384.76 | $334.03 | $26.63万 | — | 12.71% |
| 55 |
FETArtificial Superintelligence A
|
$0.1496 | $0.1544 | $0.1428 | $752.20万 | $4.00亿 | 3.89% |
| 112 |
RAYRaydium
|
$1.6416 | $1.68 | $1.61 | $174.12万 | $4.51亿 | 0.17% |
| 299 |
SYNSynapse
|
$0.12905 | $0.13491 | $0.12885 | $44.02万 | $2,922.60万 | -1.63% |
| 242 |
SENTSentient
|
$0.01596 | $0.01675 | $0.01595 | $59.00万 | $1.19亿 | -2.03% |
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.96 | $145.81 | $129.59 | $1,243.57万 | $4,034.79万 | 9.85% |
| 455 |
LALATOKEN
|
$0.0488 | $0.0512 | $0.0486 | $20.93万 | $966.76万 | -3.37% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 165 |
TSTTest
|
$0.01195 | $0.01232 | $0.01164 | $96.65万 | $1,141.75万 | -0.99% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 382 |
GRTThe Graph
|
$0.01758 | $0.01822 | $0.01739 | $30.87万 | $1.73亿 | -0.85% |
| 473 |
QKCQuarkChain
|
$0.002101 | $0.002361 | $0.002041 | $19.04万 | $1,513.20万 | 0.05% |
| 458 |
BBBounceBit
|
$0.00615 | $0.0063 | $0.00599 | $20.60万 | $256.48万 | 1.49% |
| 223 |
AXTIBAXTIB
|
$47.81 | $49.01 | $39.22 | $68.44万 | — | 20.92% |
| 229 |
REDRedStone
|
$0.1353 | $0.1433 | $0.1347 | $66.25万 | $3,899.58万 | -0.73% |
| 346 |
HYPERHyperlane
|
$0.0475 | $0.0494 | $0.0468 | $35.71万 | $854.90万 | -0.63% |