Kaia
KAIA · 美元计价
$0.0312
0.32%
≈ ￥0.20592
($0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.032
24H 最低$0.0296
今日开盘$0.0311
24H 成交量$54.96万
流通市值$2.03亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 464 |
DELLBDELLB
|
$346.75 | $354.61 | $318.43 | $28.91万 | — | 3.75% |
| 50 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1344 | $949.48万 | $3.77亿 | 1.54% |
| 97 |
RAYRaydium
|
$1.7827 | $1.80 | $1.64 | $309.66万 | $4.77亿 | 2.37% |
| 455 |
SYNSynapse
|
$0.1404 | $0.14491 | $0.13329 | $29.69万 | $3,097.50万 | -0.50% |
| 274 |
SENTSentient
|
$0.01648 | $0.01725 | $0.01631 | $62.64万 | $1.20亿 | -4.30% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.8 | $134.94 | $121.69 | $1,000.81万 | $4,034.79万 | 1.59% |
| 275 |
LALATOKEN
|
$0.0534 | $0.0541 | $0.0503 | $61.34万 | $2,032.62万 | 0.57% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 460 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 61 |
TSTTest
|
$0.01346 | $0.01566 | $0.01074 | $694.80万 | $1,284.23万 | 16.84% |
| 432 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 249 |
GRTThe Graph
|
$0.01857 | $0.01898 | $0.01775 | $70.91万 | $1.77亿 | -0.54% |
| 672 |
QKCQuarkChain
|
$0.002156 | $0.002173 | $0.002111 | $4.96万 | $1,560.75万 | -0.69% |
| 452 |
BBBounceBit
|
$0.00628 | $0.00644 | $0.00585 | $30.20万 | $256.93万 | -1.26% |
| 269 |
AXTIBAXTIB
|
$42.44 | $42.96 | $36.78 | $63.65万 | — | 8.71% |
| 157 |
REDRedStone
|
$0.1492 | $0.1585 | $0.1454 | $140.96万 | $4,129.84万 | -2.04% |
| 493 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.19万 | $953.54万 | -0.37% |
相关站点
共 40 个
RWUSD _数字货币市值
以太经典 _BTC行情
Bubblemaps _以太坊ETH价格
Wrapped _比特币行情
Raydium _加密货币行情
恒星币 _数字货币市值
牛来 _以太坊ETH价格
Internet _加密货币行情
恒星币 _加密货币行情
NFPrompt _BTC行情
Wrapped _比特币行情
Ripple USD _加密货币行情
Pyth Network _比特币
Zilliqa _比特币行情
Injective _数字货币市值
Ondo _以太坊ETH价格
Solana _数字货币市值
Hedera _以太坊ETH价格
Zama _比特币行情
Filecoin _币种排行
SOXSB _币种排行
Initia _BTC行情
Reserve Rights _加密货币行情
DRAMB _比特币
Filecoin _数字货币市值
SOXSB _币种排行
KORUB _加密货币行情
First Neiro _比特币行情
比特现金 _以太坊ETH价格
Celestia _以太坊ETH价格
以太坊 _加密货币行情
United Stables _比特币行情
Arbitrum _以太坊ETH价格
QQQB _加密货币行情
Pump.fun _比特币
Bubblemaps _币种排行
Ether.fi _数字货币市值
Pepe _加密货币行情
NEXPACE _加密货币行情
Pyth Network _以太坊ETH价格