Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-11 13:30:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.17万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 475 |
DELLBDELLB
|
$358.72 | $359.32 | $321.91 | $24.46万 | — | 2.77% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1483 | $0.1401 | $745.70万 | $3.70亿 | 1.80% |
| 118 |
RAYRaydium
|
$1.6343 | $1.71 | $1.61 | $188.75万 | $4.44亿 | -3.68% |
| 147 |
SYNSynapse
|
$0.13035 | $0.14347 | $0.12727 | $135.01万 | $2,877.13万 | -1.82% |
| 218 |
SENTSentient
|
$0.01652 | $0.0173 | $0.0162 | $79.99万 | $1.19亿 | 1.10% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.31 | $140.07 | $127.49 | $915.93万 | $4,034.79万 | 3.85% |
| 342 |
LALATOKEN
|
$0.0507 | $0.0521 | $0.0496 | $41.81万 | $1,878.79万 | -1.55% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 120 |
TSTTest
|
$0.01209 | $0.01293 | $0.0118 | $180.69万 | $1,140.87万 | -5.69% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 220 |
GRTThe Graph
|
$0.01758 | $0.01847 | $0.01736 | $78.97万 | $1.68亿 | -3.78% |
| 678 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.96万 | $1,513.66万 | 0.05% |
| 449 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $26.91万 | $247.37万 | -2.25% |
| 211 |
AXTIBAXTIB
|
$41.76 | $43.42 | $37.83 | $84.53万 | — | -3.00% |
| 228 |
REDRedStone
|
$0.1359 | $0.1457 | $0.1341 | $75.54万 | $3,804.11万 | -6.21% |
| 132 |
HYPERHyperlane
|
$0.0474 | $0.0543 | $0.0468 | $156.96万 | $854.58万 | -12.38% |
相关站点
共 40 个
莱特币 _币种排行
Ethena _以太坊ETH价格
Artificial _以太坊ETH价格
Uniswap _比特币
Polkadot _比特币
Tether Gold _加密货币行情
BitTensor _加密货币行情
USDC _数字货币市值
Act I : The _比特币
Worldcoin _比特币
Uniswap _BTC行情
BENQI _以太坊ETH价格
Filecoin _比特币行情
Ondo _加密货币行情
Initia _BTC行情
Caldera _比特币行情
SNXXB _比特币行情
Hedera _数字货币市值
瑞波币 _比特币
Wrapped _加密货币行情
Hyperliquid _以太坊ETH价格
ONEchain _加密货币行情
SOXSB _以太坊ETH价格
Injective _数字货币市值
BEB _加密货币行情
BitTensor _BTC行情
BitTensor _数字货币市值
比特现金 _以太坊ETH价格
Internet _币种排行
USD1 _数字货币市值
QQQB _比特币
USD.AI _比特币行情
Sui _币种排行
恒星币 _以太坊ETH价格
BEB _数字货币市值
Near Protocol _币种排行
USD.AI _以太坊ETH价格
NBISB _BTC行情
NFPrompt _以太坊ETH价格
Sophon _数字货币市值