Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 20:15:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 588 |
DELLBDELLB
|
$397.8 | $432.36 | $389.97 | $13.15万 | — | -7.98% |
| 62 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1602 | $0.1526 | $554.72万 | $4.05亿 | -3.32% |
| 122 |
RAYRaydium
|
$1.5301 | $1.60 | $1.50 | $161.35万 | $4.15亿 | -4.49% |
| 330 |
SYNSynapse
|
$0.15222 | $0.15911 | $0.1484 | $41.20万 | $3,359.78万 | -3.17% |
| 253 |
SENTSentient
|
$0.01943 | $0.02018 | $0.01927 | $58.20万 | $1.42亿 | -1.47% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$149.99 | $156.45 | $146.50 | $1,035.88万 | — | -4.12% |
| 192 |
LALATOKEN
|
$0.0617 | $0.0625 | $0.0586 | $82.76万 | $2,300.25万 | 3.87% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 348 |
TSTTest
|
$0.01271 | $0.01318 | $0.01233 | $38.26万 | $1,200.28万 | -3.57% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 333 |
GRTThe Graph
|
$0.01945 | $0.0201 | $0.01919 | $40.67万 | $1.87亿 | -2.90% |
| 679 |
QKCQuarkChain
|
$0.002327 | $0.002384 | $0.002235 | $3.24万 | $1,669.62万 | 0.13% |
| 464 |
BBBounceBit
|
$0.00689 | $0.00708 | $0.00668 | $23.68万 | $279.72万 | -1.85% |
| 187 |
AXTIBAXTIB
|
$48.58 | $58.14 | $47.32 | $85.30万 | — | -16.44% |
| 241 |
REDRedStone
|
$0.1401 | $0.1405 | $0.1336 | $63.75万 | $3,778.65万 | 1.38% |
| 538 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.21万 | $1,032.71万 | -0.67% |
相关站点
共 40 个
Hyperliquid _比特币
Haedal _BTC行情
Lisk _比特币行情
Starknet _以太坊ETH价格
TSLAB _BTC行情
牛来 _数字货币市值
Avalanche _以太坊ETH价格
Gram _数字货币市值
NFPrompt _比特币
LITEB _数字货币市值
Arbitrum _比特币行情
Aave _以太坊ETH价格
Official _比特币
TONToken _加密货币行情
SNXXB _比特币
Near Protocol _数字货币市值
Haedal _币种排行
Gram _比特币
SOXLB _以太坊ETH价格
Cardano _以太坊ETH价格
Mitosis _数字货币市值
Filecoin _BTC行情
Cosmos _加密货币行情
Stellar _BTC行情
Bubblemaps _BTC行情
RWUSD _以太坊ETH价格
Lisk _数字货币市值
GOOGLB _以太坊ETH价格
SNXXB _数字货币市值
Official _比特币
Mitosis _比特币
Ethena _比特币行情
Aptos _BTC行情
EUR _BTC行情
Starknet _BTC行情
EUR _币种排行
Pudgy Penguins _数字货币市值
MARSCOIN _数字货币市值
Bitcoin Cash _比特币
Cosmos _比特币