MUB
MUB · 美元计价
$853.75
-6.12%
≈ ￥5634.75
(-$55.64)
更新于 2026-11-03 17:15:03
24H 最高$911.05
24H 最低$830.43
今日开盘$909.39
24H 成交量$1,707.79万
流通市值—
24H 涨跌额(-$55.64)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 611 |
DELLBDELLB
|
$399.33 | $434.00 | $389.97 | $11.09万 | — | -7.81% |
| 64 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1602 | $0.1526 | $533.68万 | $4.05亿 | -3.32% |
| 129 |
RAYRaydium
|
$1.5178 | $1.60 | $1.50 | $153.83万 | $4.15亿 | -5.31% |
| 288 |
SYNSynapse
|
$0.15088 | $0.15911 | $0.1484 | $50.13万 | $3,359.78万 | -2.24% |
| 260 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $57.08万 | $1.42亿 | -1.06% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 38 |
SKHYBSKHYB
|
$149.32 | $156.99 | $146.50 | $1,036.30万 | — | -4.54% |
| 175 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0574 | $94.75万 | $2,300.25万 | 6.96% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 340 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $40.55万 | $1,200.28万 | -3.75% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 331 |
GRTThe Graph
|
$0.0195 | $0.0201 | $0.01919 | $41.20万 | $1.87亿 | -2.11% |
| 679 |
QKCQuarkChain
|
$0.002271 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | -1.60% |
| 473 |
BBBounceBit
|
$0.00681 | $0.00708 | $0.00668 | $22.43万 | $279.72万 | -2.71% |
| 183 |
AXTIBAXTIB
|
$49.24 | $58.20 | $47.32 | $89.00万 | — | -14.13% |
| 115 |
REDRedStone
|
$0.1359 | $0.149 | $0.1336 | $179.46万 | $3,778.65万 | -5.95% |
| 525 |
HYPERHyperlane
|
$0.0584 | $0.0603 | $0.0574 | $17.93万 | $1,032.71万 | -1.85% |
相关站点
共 40 个
Solana _比特币
BEAMX _BTC行情
CRCLB _数字货币市值
Cosmos _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _比特币
First Digital _加密货币行情
Litecoin _比特币行情
TQQQB _BTC行情
EUR _加密货币行情
CRWVB _加密货币行情
Injective _币种排行
AAPLB _以太坊ETH价格
Bitcoin _以太坊ETH价格
1000CAT _BTC行情
BNB _BTC行情
Huma Finance _比特币行情
Hedera _加密货币行情
Nomina _比特币行情
Filecoin _比特币行情
NVDAB _加密货币行情
Near Protocol _以太坊ETH价格
Aster _比特币
MUB _比特币
Cosmos _BTC行情
AMDB _数字货币市值
LITEB _比特币行情
DRAMB _BTC行情
AAPLB _比特币行情
Haedal _币种排行
Holo _以太坊ETH价格
KORUB _比特币
Bubblemaps _比特币行情
THORChain _以太坊ETH价格
Filecoin _BTC行情
CRWVB _数字货币市值
Filecoin _比特币行情
KORUB _比特币行情
BNB _比特币行情
MegaETH _数字货币市值