NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-03 22:25:04
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 578 |
DELLBDELLB
|
$401.88 | $426.31 | $389.97 | $13.88万 | — | -5.73% |
| 60 |
FETArtificial Superintelligence A
|
$0.1564 | $0.1599 | $0.1526 | $583.70万 | $4.05亿 | -1.14% |
| 118 |
RAYRaydium
|
$1.5468 | $1.59 | $1.50 | $174.01万 | $4.15亿 | -2.09% |
| 353 |
SYNSynapse
|
$0.1535 | $0.15839 | $0.1484 | $38.23万 | $3,359.78万 | -2.62% |
| 290 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01927 | $49.58万 | $1.42亿 | -2.45% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$152.23 | $156.18 | $146.50 | $1,047.93万 | — | -2.00% |
| 187 |
LALATOKEN
|
$0.0622 | $0.0628 | $0.059 | $85.02万 | $2,300.25万 | 3.49% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 358 |
TSTTest
|
$0.0128 | $0.01294 | $0.01233 | $37.39万 | $1,200.28万 | -0.78% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 340 |
GRTThe Graph
|
$0.01971 | $0.01997 | $0.01919 | $39.74万 | $1.87亿 | -0.51% |
| 685 |
QKCQuarkChain
|
$0.002339 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | -0.09% |
| 473 |
BBBounceBit
|
$0.00695 | $0.00703 | $0.00668 | $22.50万 | $279.72万 | -0.29% |
| 189 |
AXTIBAXTIB
|
$49.43 | $56.72 | $47.32 | $83.38万 | — | -12.71% |
| 284 |
REDRedStone
|
$0.1386 | $0.1421 | $0.1336 | $51.51万 | $3,778.65万 | 0.80% |
| 550 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $16.68万 | $1,032.71万 | -0.67% |
相关站点
共 40 个
Hashflow _比特币行情
Litecoin _币种排行
SNDKB _以太坊ETH价格
First Digital _比特币
Morpho _数字货币市值
1000CAT _加密货币行情
Litecoin _比特币
Dash _加密货币行情
TSLAB _比特币
Cosmos _BTC行情
Quant _比特币行情
Lisk _数字货币市值
Holo _数字货币市值
Artificial _以太坊ETH价格
Bitcoin _比特币
LayerZero _比特币行情
PAX Gold _比特币行情
Tether Gold _数字货币市值
Morpho _比特币
Haedal _数字货币市值
SNDKB _比特币
Uniswap _以太坊ETH价格
Aster _数字货币市值
ZAMA _BTC行情
INTCB _数字货币市值
BFUSD _比特币
Huma Finance _币种排行
Gitcoin _加密货币行情
THORChain _比特币
NBISB _比特币行情
Near Protocol _BTC行情
Official _BTC行情
SOXLB _以太坊ETH价格
ZAMA _加密货币行情
Pump.fun _比特币行情
Ethena _加密货币行情
Ethena USDe _币种排行
CRWVB _比特币
Morpho _以太坊ETH价格
Dogecoin _加密货币行情