OpenLedger
OPEN · 美元计价
$0.0909
1.56%
≈ ￥0.59994
($0.00)
更新于 2026-11-11 02:15:01
24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0895
24H 成交量$119.45万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 539 |
DELLBDELLB
|
$325.83 | $353.03 | $321.91 | $18.65万 | — | -6.59% |
| 65 |
FETArtificial Superintelligence A
|
$0.1416 | $0.1474 | $0.1401 | $637.12万 | $3.70亿 | -2.01% |
| 108 |
RAYRaydium
|
$1.6439 | $1.81 | $1.63 | $222.27万 | $4.44亿 | -7.63% |
| 128 |
SYNSynapse
|
$0.13006 | $0.14347 | $0.12727 | $165.21万 | $2,877.13万 | -7.45% |
| 245 |
SENTSentient
|
$0.01644 | $0.0173 | $0.01612 | $69.84万 | $1.19亿 | -0.48% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.72 | $136.17 | $127.49 | $778.11万 | $4,034.79万 | -3.21% |
| 305 |
LALATOKEN
|
$0.0503 | $0.0539 | $0.0496 | $50.21万 | $1,878.79万 | -5.98% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 86 |
TSTTest
|
$0.01206 | $0.01424 | $0.0118 | $357.76万 | $1,140.87万 | -7.44% |
| 400 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 209 |
GRTThe Graph
|
$0.0176 | $0.01876 | $0.01736 | $86.02万 | $1.68亿 | -5.38% |
| 668 |
QKCQuarkChain
|
$0.002094 | $0.00216 | $0.002078 | $5.78万 | $1,513.66万 | -2.92% |
| 496 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $22.83万 | $247.37万 | -2.72% |
| 237 |
AXTIBAXTIB
|
$38.05 | $43.92 | $37.83 | $71.94万 | — | -10.47% |
| 167 |
REDRedStone
|
$0.1351 | $0.1504 | $0.1341 | $112.31万 | $3,804.11万 | -9.27% |
| 145 |
HYPERHyperlane
|
$0.0485 | $0.0548 | $0.0478 | $137.00万 | $854.58万 | -10.85% |
相关站点
共 40 个
United Stables _比特币
Tether Gold _币种排行
Solana _币种排行
Tether Gold _加密货币行情
Aster _以太坊ETH价格
Holo _以太坊ETH价格
Act I : The _BTC行情
Worldcoin _比特币
First Digital _比特币
Injective _币种排行
THORChain _数字货币市值
Test _加密货币行情
Binance _BTC行情
BENQI _比特币
以太坊 _币种排行
Aerodrome _加密货币行情
Ripple USD _比特币行情
USDC _数字货币市值
Sophon _BTC行情
NFPrompt _比特币
Quant _加密货币行情
Tether Gold _币种排行
BitTensor _以太坊ETH价格
KORUB _以太坊ETH价格
Test _数字货币市值
Sui _比特币行情
Pepe _币种排行
艾达币 _加密货币行情
Gram _比特币
Sui _以太坊ETH价格
Pepe _BTC行情
莱特币 _比特币
Binance _比特币行情
瑞波币 _加密货币行情
BitTensor _加密货币行情
Artificial _比特币
Gram _数字货币市值
Ethena _数字货币市值
恒星币 _比特币
Injective _比特币