PDDB
PDDB · 美元计价
$82.3
3.17%
≈ ￥543.18
($2.53)
更新于 2026-11-03 19:05:01
24H 最高$83.22
24H 最低$79.72
今日开盘$79.77
24H 成交量$17.01万
流通市值—
24H 涨跌额($2.53)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 595 |
DELLBDELLB
|
$402.82 | $433.62 | $389.97 | $12.61万 | — | -6.56% |
| 64 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1602 | $0.1526 | $560.59万 | $4.05亿 | -2.21% |
| 126 |
RAYRaydium
|
$1.5273 | $1.60 | $1.50 | $159.41万 | $4.15亿 | -4.20% |
| 298 |
SYNSynapse
|
$0.15171 | $0.15911 | $0.1484 | $47.23万 | $3,359.78万 | -0.62% |
| 255 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $57.68万 | $1.42亿 | -0.56% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$150.68 | $156.46 | $146.50 | $1,046.70万 | — | -3.57% |
| 190 |
LALATOKEN
|
$0.0614 | $0.0625 | $0.0583 | $83.03万 | $2,300.25万 | 4.60% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 341 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $39.88万 | $1,200.28万 | -2.16% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 333 |
GRTThe Graph
|
$0.01945 | $0.0201 | $0.01919 | $40.69万 | $1.87亿 | -1.87% |
| 680 |
QKCQuarkChain
|
$0.002301 | $0.002384 | $0.002235 | $3.17万 | $1,669.62万 | -0.39% |
| 462 |
BBBounceBit
|
$0.00692 | $0.00708 | $0.00668 | $23.45万 | $279.72万 | -0.43% |
| 189 |
AXTIBAXTIB
|
$48.95 | $58.20 | $47.32 | $85.25万 | — | -14.21% |
| 207 |
REDRedStone
|
$0.1379 | $0.1429 | $0.1336 | $74.87万 | $3,778.65万 | -3.30% |
| 532 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.54万 | $1,032.71万 | -1.01% |
相关站点
共 40 个
BitTensor _数字货币市值
Ondo _BTC行情
KORUB _加密货币行情
Polkadot _加密货币行情
CRCLB _比特币行情
MegaETH _币种排行
Ondo _币种排行
MSTRB _币种排行
Stellar _加密货币行情
SNDKB _BTC行情
NBISB _BTC行情
SNXXB _币种排行
Stellar _数字货币市值
Polkadot _数字货币市值
Hyperliquid _BTC行情
NFPrompt _比特币
Litecoin _加密货币行情
Injective _数字货币市值
TONToken _币种排行
United Stables _BTC行情
Chainlink _比特币行情
Initia _比特币
Solana _加密货币行情
Nomina _加密货币行情
Hyperliquid _币种排行
BitTensor _比特币
Mitosis _BTC行情
Ethereum _以太坊ETH价格
USD1 _币种排行
MRVLB _BTC行情
Cardano _比特币行情
SNXXB _BTC行情
Chainlink _币种排行
Stellar _数字货币市值
Cardano _数字货币市值
Pump.fun _BTC行情
Ripple USD _BTC行情
SOXLB _比特币行情
LITEB _比特币行情
Celestia _比特币