Phala Network
PHA · 美元计价
$0.0339
-1.74%
≈ ￥0.22374
(-$0.00)
更新于 2026-11-12 05:10:01
24H 最高$0.0357
24H 最低$0.0333
今日开盘$0.0345
24H 成交量$170.95万
流通市值$2,964.25万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 410 |
DELLBDELLB
|
$375.52 | $384.76 | $334.03 | $26.60万 | — | 11.86% |
| 55 |
FETArtificial Superintelligence A
|
$0.1506 | $0.1544 | $0.1428 | $749.63万 | $4.00亿 | 4.80% |
| 112 |
RAYRaydium
|
$1.6495 | $1.68 | $1.61 | $175.08万 | $4.51亿 | 0.05% |
| 298 |
SYNSynapse
|
$0.12976 | $0.13491 | $0.12885 | $44.29万 | $2,922.60万 | -1.75% |
| 244 |
SENTSentient
|
$0.01606 | $0.01675 | $0.01601 | $58.46万 | $1.19亿 | -2.25% |
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.43 | $145.81 | $129.57 | $1,242.85万 | $4,034.79万 | 9.41% |
| 463 |
LALATOKEN
|
$0.049 | $0.0512 | $0.0488 | $20.31万 | $966.76万 | -2.78% |
| 352 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 164 |
TSTTest
|
$0.01202 | $0.01232 | $0.01164 | $97.35万 | $1,141.75万 | -0.66% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 376 |
GRTThe Graph
|
$0.01773 | $0.01822 | $0.01739 | $31.68万 | $1.73亿 | -0.17% |
| 482 |
QKCQuarkChain
|
$0.002066 | $0.002361 | $0.002041 | $18.14万 | $1,513.20万 | -1.57% |
| 439 |
BBBounceBit
|
$0.00617 | $0.0063 | $0.00599 | $23.06万 | $256.48万 | 1.31% |
| 226 |
AXTIBAXTIB
|
$47.37 | $49.01 | $39.22 | $68.22万 | — | 20.44% |
| 199 |
REDRedStone
|
$0.1357 | $0.1433 | $0.1349 | $79.57万 | $3,899.58万 | 0.15% |
| 341 |
HYPERHyperlane
|
$0.0479 | $0.0494 | $0.0468 | $37.11万 | $854.90万 | -0.62% |