Power Ledger
POWR · 美元计价
$0.0514
-1.15%
≈ ￥0.33924
(-$0.00)
更新于 2026-11-11 02:20:02
24H 最高$0.0526
24H 最低$0.0503
今日开盘$0.052
24H 成交量$14.76万
流通市值$2,710.41万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 541 |
DELLBDELLB
|
$325.43 | $353.03 | $321.91 | $18.50万 | — | -6.45% |
| 65 |
FETArtificial Superintelligence A
|
$0.1426 | $0.1474 | $0.1401 | $638.00万 | $3.70亿 | -1.11% |
| 108 |
RAYRaydium
|
$1.6535 | $1.81 | $1.63 | $222.50万 | $4.44亿 | -6.69% |
| 127 |
SYNSynapse
|
$0.13111 | $0.14347 | $0.12727 | $165.35万 | $2,877.13万 | -6.61% |
| 244 |
SENTSentient
|
$0.01652 | $0.0173 | $0.01612 | $69.99万 | $1.19亿 | 0.18% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.6 | $136.17 | $127.49 | $778.74万 | $4,034.79万 | -3.05% |
| 306 |
LALATOKEN
|
$0.0505 | $0.0539 | $0.0496 | $50.05万 | $1,878.79万 | -5.25% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 86 |
TSTTest
|
$0.01211 | $0.01424 | $0.0118 | $355.37万 | $1,140.87万 | -9.15% |
| 400 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 211 |
GRTThe Graph
|
$0.01766 | $0.01876 | $0.01736 | $85.10万 | $1.68亿 | -4.59% |
| 668 |
QKCQuarkChain
|
$0.002096 | $0.00216 | $0.002078 | $5.78万 | $1,513.66万 | -2.83% |
| 495 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $22.88万 | $247.37万 | -2.72% |
| 237 |
AXTIBAXTIB
|
$37.98 | $43.92 | $37.83 | $71.67万 | — | -10.59% |
| 167 |
REDRedStone
|
$0.1361 | $0.1504 | $0.1341 | $112.21万 | $3,804.11万 | -8.41% |
| 145 |
HYPERHyperlane
|
$0.0485 | $0.0548 | $0.0478 | $137.04万 | $854.58万 | -10.52% |
相关站点
共 40 个
NEXPACE _数字货币市值
Midnight _加密货币行情
以太坊 _比特币行情
比特现金 _比特币
Uniswap _比特币行情
艾达币 _比特币行情
Ethena _比特币行情
First Digital _加密货币行情
恒星币 _比特币
Pepe _以太坊ETH价格
QQQB _比特币
Tether Gold _加密货币行情
Pepe _数字货币市值
AMDB _币种排行
艾达币 _以太坊ETH价格
Ethena USDe _数字货币市值
Solana _数字货币市值
Ondo _比特币行情
Initia _加密货币行情
比特现金 _加密货币行情
Polygon _BTC行情
Prometeus _数字货币市值
Quant _加密货币行情
USDC _以太坊ETH价格
First Digital _币种排行
Bubblemaps _币种排行
ONEchain _BTC行情
SNXXB _BTC行情
Official _BTC行情
BEB _比特币行情
Quant _比特币
USDC _BTC行情
以太坊 _以太坊ETH价格
CyberConnect _BTC行情
币安币 _BTC行情
BFUSD _以太坊ETH价格
Caldera _数字货币市值
EUR _BTC行情
OFFICIAL TRUMP _数字货币市值
Official _以太坊ETH价格