Somnia
SOMI · 美元计价
$0.1616
-4.15%
≈ ￥1.0666
(-$0.01)
更新于 2026-11-03 20:20:02
24H 最高$0.1689
24H 最低$0.156
今日开盘$0.1686
24H 成交量$42.80万
流通市值$2,630.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 589 |
DELLBDELLB
|
$399.62 | $431.47 | $389.97 | $13.14万 | — | -7.34% |
| 62 |
FETArtificial Superintelligence A
|
$0.1546 | $0.1602 | $0.1526 | $556.65万 | $4.05亿 | -2.95% |
| 123 |
RAYRaydium
|
$1.5393 | $1.60 | $1.50 | $161.37万 | $4.15亿 | -3.75% |
| 331 |
SYNSynapse
|
$0.153 | $0.15911 | $0.1484 | $41.13万 | $3,359.78万 | -2.68% |
| 254 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01927 | $58.34万 | $1.42亿 | -0.81% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 38 |
SKHYBSKHYB
|
$150.69 | $156.33 | $146.50 | $1,075.04万 | — | -3.37% |
| 192 |
LALATOKEN
|
$0.0619 | $0.0625 | $0.0586 | $83.06万 | $2,300.25万 | 4.74% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 349 |
TSTTest
|
$0.01276 | $0.01316 | $0.01233 | $38.30万 | $1,200.28万 | -3.04% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 334 |
GRTThe Graph
|
$0.01949 | $0.0201 | $0.01919 | $40.67万 | $1.87亿 | -2.84% |
| 679 |
QKCQuarkChain
|
$0.002327 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | -0.09% |
| 473 |
BBBounceBit
|
$0.00693 | $0.00705 | $0.00668 | $22.78万 | $279.72万 | -1.28% |
| 188 |
AXTIBAXTIB
|
$48.78 | $57.74 | $47.32 | $85.01万 | — | -15.40% |
| 246 |
REDRedStone
|
$0.1414 | $0.1416 | $0.1336 | $60.72万 | $3,778.65万 | 2.69% |
| 536 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.18万 | $1,032.71万 | -0.84% |
相关站点
共 40 个
TRON _币种排行
Hashflow _加密货币行情
NBISB _币种排行
Avalanche _比特币
TSLAB _比特币行情
AAPLB _以太坊ETH价格
Litecoin _以太坊ETH价格
Worldcoin _BTC行情
Filecoin _加密货币行情
Holo _数字货币市值
Celo _币种排行
Caldera _币种排行
Huma Finance _BTC行情
MRVLB _比特币行情
Chainlink _比特币行情
MRVLB _币种排行
SOXLB _币种排行
AAPLB _数字货币市值
Starknet _加密货币行情
Injective _加密货币行情
Eigenlayer _比特币行情
United Stables _比特币
BFUSD _数字货币市值
Ondo _币种排行
Cosmos _加密货币行情
Bubblemaps _比特币
LITEB _比特币行情
MRVLB _数字货币市值
Ethena _币种排行
Celestia _以太坊ETH价格
Bubblemaps _比特币
INTWB _以太坊ETH价格
AMDB _币种排行
MRVLB _币种排行
Dogecoin _币种排行
Chainlink _数字货币市值
Hedera _比特币
牛来 _比特币行情
Zcash _加密货币行情
TRON _BTC行情