Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-11 13:55:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1.32亿

24H 涨跌额($0.02)

历史最高$4.3195

最高日期2022-04-02

历史最低$0.0525

最低日期2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
477	DELLBDELLB	$358.1	$359.32	$321.91	$24.54万	—	2.69%
54	FETArtificial Superintelligence A	$0.1475	$0.1483	$0.1401	$749.16万	$3.70亿	1.38%
115	RAYRaydium	$1.6391	$1.71	$1.61	$189.35万	$4.44亿	-3.44%
148	SYNSynapse	$0.13011	$0.14347	$0.12727	$134.57万	$2,877.13万	-2.39%
217	SENTSentient	$0.01653	$0.0173	$0.0162	$80.13万	$1.19亿	1.04%
329	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
46	SKHYBSK Hynix (bStocks Tokenized St	$139.21	$140.07	$127.49	$915.32万	$4,034.79万	3.00%
343	LALATOKEN	$0.051	$0.0521	$0.0496	$41.54万	$1,878.79万	-1.16%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
428	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
121	TSTTest	$0.01226	$0.0128	$0.0118	$177.10万	$1,140.87万	-3.31%
395	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
341	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
221	GRTThe Graph	$0.01762	$0.01847	$0.01736	$77.58万	$1.68亿	-4.03%
679	QKCQuarkChain	$0.00212	$0.002173	$0.002078	$3.95万	$1,513.66万	0.38%
451	BBBounceBit	$0.0061	$0.00637	$0.006	$27.00万	$247.37万	-2.56%
210	AXTIBAXTIB	$41.93	$43.42	$37.83	$84.39万	—	-2.60%
230	REDRedStone	$0.1358	$0.1457	$0.1341	$75.46万	$3,804.11万	-6.41%
132	HYPERHyperlane	$0.0476	$0.0542	$0.0468	$157.18万	$854.58万	-12.02%