Tensor
TNSR · 美元计价
$0.0273
-0.37%
≈ ￥0.18018
(-$0.00)
更新于 2026-11-03 22:20:02
24H 最高$0.0276
24H 最低$0.0263
今日开盘$0.0274
24H 成交量$17.15万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 579 |
DELLBDELLB
|
$403.21 | $426.91 | $389.97 | $13.85万 | — | -5.45% |
| 61 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1599 | $0.1526 | $583.11万 | $4.05亿 | -1.39% |
| 118 |
RAYRaydium
|
$1.5473 | $1.59 | $1.50 | $173.42万 | $4.15亿 | -2.15% |
| 353 |
SYNSynapse
|
$0.15362 | $0.15839 | $0.1484 | $38.35万 | $3,359.78万 | -2.40% |
| 289 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $49.97万 | $1.42亿 | -1.96% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$152.67 | $156.18 | $146.50 | $1,061.20万 | — | -1.53% |
| 187 |
LALATOKEN
|
$0.0622 | $0.0628 | $0.059 | $85.05万 | $2,300.25万 | 3.67% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 358 |
TSTTest
|
$0.01281 | $0.01294 | $0.01233 | $37.45万 | $1,200.28万 | -0.70% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 340 |
GRTThe Graph
|
$0.01969 | $0.01997 | $0.01919 | $39.79万 | $1.87亿 | -1.01% |
| 685 |
QKCQuarkChain
|
$0.00234 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | -0.17% |
| 473 |
BBBounceBit
|
$0.00694 | $0.00703 | $0.00668 | $22.48万 | $279.72万 | -0.43% |
| 189 |
AXTIBAXTIB
|
$49.67 | $56.75 | $47.32 | $83.51万 | — | -12.24% |
| 284 |
REDRedStone
|
$0.1388 | $0.1421 | $0.1336 | $51.47万 | $3,778.65万 | 1.02% |
| 552 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $16.55万 | $1,032.71万 | -0.50% |
相关站点
共 40 个
KORUB _BTC行情
Hashflow _数字货币市值
Pudgy Penguins _币种排行
AMDB _币种排行
QQQB _比特币行情
Filecoin _比特币行情
Dash _比特币
Huma Finance _以太坊ETH价格
Avalanche _币种排行
Acet _加密货币行情
NFPrompt _数字货币市值
Bitcoin Cash _BTC行情
INTWB _比特币
First Digital _比特币行情
BNB _BTC行情
BNB _比特币
Uniswap _比特币
MARSCOIN _加密货币行情
Nomina _数字货币市值
Chainlink _比特币行情
Pudgy Penguins _BTC行情
TONToken _加密货币行情
Injective _数字货币市值
Starknet _以太坊ETH价格
Injective _比特币
EUR _数字货币市值
Vanar Chain _比特币
Dash _比特币行情
Arbitrum _比特币
Dogecoin _加密货币行情
BNCB _比特币
TRON _以太坊ETH价格
Chainlink _比特币
United Stables _比特币
SNDKB _比特币
SOXLB _BTC行情
TQQQB _加密货币行情
RWUSD _数字货币市值
AAPLB _数字货币市值
Acet _以太坊ETH价格