Usual
USUAL · 美元计价
$0.01118
3.90%
≈ ￥0.073788
($0.00)
更新于 2026-11-11 23:35:08
24H 最高$0.01143
24H 最低$0.01046
今日开盘$0.01076
24H 成交量$107.20万
流通市值$539.08万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 421 |
DELLBDELLB
|
$371.81 | $372.70 | $321.91 | $26.83万 | — | 10.23% |
| 57 |
FETArtificial Superintelligence A
|
$0.1498 | $0.1498 | $0.1401 | $682.83万 | $3.70亿 | 4.39% |
| 114 |
RAYRaydium
|
$1.6493 | $1.68 | $1.61 | $192.88万 | $4.44亿 | -1.53% |
| 218 |
SYNSynapse
|
$0.13328 | $0.13491 | $0.12727 | $77.35万 | $2,877.13万 | -0.62% |
| 244 |
SENTSentient
|
$0.01657 | $0.01688 | $0.01617 | $64.83万 | $1.19亿 | -1.43% |
| 311 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.01 | $142.45 | $127.49 | $873.94万 | $4,034.79万 | 7.66% |
| 442 |
LALATOKEN
|
$0.0504 | $0.0513 | $0.0496 | $24.65万 | $1,878.79万 | -1.37% |
| 370 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 156 |
TSTTest
|
$0.0119 | $0.01232 | $0.01164 | $117.29万 | $1,140.87万 | -2.06% |
| 378 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 282 |
GRTThe Graph
|
$0.01783 | $0.018 | $0.01736 | $51.42万 | $1.68亿 | -0.78% |
| 529 |
QKCQuarkChain
|
$0.002071 | $0.002361 | $0.002041 | $17.62万 | $1,513.66万 | -1.76% |
| 437 |
BBBounceBit
|
$0.00624 | $0.00624 | $0.00599 | $25.15万 | $247.37万 | 0.97% |
| 235 |
AXTIBAXTIB
|
$46.92 | $47.37 | $37.83 | $68.80万 | — | 15.28% |
| 176 |
REDRedStone
|
$0.1388 | $0.1433 | $0.1341 | $95.01万 | $3,804.11万 | -0.43% |
| 307 |
HYPERHyperlane
|
$0.0484 | $0.0498 | $0.0468 | $44.99万 | $854.58万 | -2.02% |