Vana
VANA · 美元计价
$0.791
-1.74%
≈ ￥5.2206
(-$0.01)
更新于 2026-11-03 22:55:02
24H 最高$0.809
24H 最低$0.764
今日开盘$0.805
24H 成交量$13.72万
流通市值$2,440.14万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 569 |
DELLBDELLB
|
$410.9 | $420.08 | $389.97 | $15.05万 | — | -0.11% |
| 59 |
FETArtificial Superintelligence A
|
$0.157 | $0.1597 | $0.1526 | $583.47万 | $4.05亿 | -1.07% |
| 117 |
RAYRaydium
|
$1.5488 | $1.59 | $1.50 | $175.03万 | $4.15亿 | -2.12% |
| 358 |
SYNSynapse
|
$0.15418 | $0.15839 | $0.1484 | $37.61万 | $3,359.78万 | -2.06% |
| 307 |
SENTSentient
|
$0.01956 | $0.02013 | $0.01927 | $47.00万 | $1.42亿 | -1.66% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$151.5 | $156.18 | $146.50 | $1,066.91万 | — | -1.10% |
| 189 |
LALATOKEN
|
$0.062 | $0.0628 | $0.059 | $83.44万 | $2,300.25万 | 2.99% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 367 |
TSTTest
|
$0.01287 | $0.01294 | $0.01233 | $36.49万 | $1,200.28万 | 0.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 333 |
GRTThe Graph
|
$0.0198 | $0.01997 | $0.01919 | $40.65万 | $1.87亿 | -0.15% |
| 686 |
QKCQuarkChain
|
$0.002328 | $0.002378 | $0.002235 | $2.93万 | $1,669.62万 | -0.94% |
| 479 |
BBBounceBit
|
$0.00697 | $0.00703 | $0.00668 | $21.59万 | $279.72万 | 0.14% |
| 200 |
AXTIBAXTIB
|
$51.21 | $56.50 | $47.32 | $77.58万 | — | -2.57% |
| 290 |
REDRedStone
|
$0.1383 | $0.1421 | $0.1336 | $49.73万 | $3,778.65万 | 1.47% |
| 539 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.39万 | $1,032.71万 | -0.34% |
相关站点
共 40 个
Litecoin _BTC行情
Huma Finance _数字货币市值
Holo _BTC行情
NVDAB _以太坊ETH价格
Bitcoin Cash _BTC行情
Bitcoin _数字货币市值
MUB _币种排行
Ondo _比特币行情
BEAMX _比特币行情
Haedal _比特币
Uniswap _比特币行情
AMDB _比特币行情
Initia _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _比特币
Injective _比特币
Bitcoin _加密货币行情
Pepe _比特币行情
Plasma _币种排行
XRP _币种排行
Stellar _加密货币行情
Hashflow _数字货币市值
THORChain _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
AMDB _比特币行情
USD1 _数字货币市值
TRON _加密货币行情
LITEB _BTC行情
Bitcoin Cash _币种排行
Pepe _比特币
Bubblemaps _比特币
USDC _比特币
Vanar Chain _比特币
Celo _币种排行
1000CAT _币种排行
Haedal _BTC行情
Ondo _比特币行情
Acet _加密货币行情
EUR _BTC行情
Starknet _比特币行情