Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-09 15:05:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 605 |
DELLBDELLB
|
$322.55 | $335.75 | $321.63 | $10.87万 | — | -2.05% |
| 48 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1443 | $0.1344 | $728.78万 | $3.67亿 | -2.86% |
| 100 |
RAYRaydium
|
$1.6693 | $1.82 | $1.64 | $212.61万 | $4.68亿 | -7.71% |
| 503 |
SYNSynapse
|
$0.13773 | $0.14568 | $0.13329 | $20.30万 | $3,083.18万 | -3.60% |
| 361 |
SENTSentient
|
$0.01659 | $0.01769 | $0.01646 | $37.42万 | $1.25亿 | -5.85% |
| 324 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 69 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.3 | $131.15 | $123.07 | $361.52万 | $4,034.79万 | -3.72% |
| 278 |
LALATOKEN
|
$0.0515 | $0.0538 | $0.0503 | $53.19万 | $1,016.26万 | -3.92% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 291 |
TSTTest
|
$0.01163 | $0.01207 | $0.01074 | $49.39万 | $1,084.77万 | -2.92% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 258 |
GRTThe Graph
|
$0.01814 | $0.0188 | $0.01775 | $57.89万 | $1.76亿 | -2.89% |
| 654 |
QKCQuarkChain
|
$0.00213 | $0.002212 | $0.002123 | $5.50万 | $1,579.52万 | -2.56% |
| 397 |
BBBounceBit
|
$0.00607 | $0.00654 | $0.00585 | $33.00万 | $259.12万 | -6.62% |
| 466 |
AXTIBAXTIB
|
$37.62 | $39.62 | $37.25 | $24.18万 | — | -2.94% |
| 156 |
REDRedStone
|
$0.1508 | $0.1571 | $0.1465 | $102.44万 | $4,298.73万 | -0.79% |
| 465 |
HYPERHyperlane
|
$0.0524 | $0.0562 | $0.0515 | $24.25万 | $950.27万 | -6.43% |
相关站点
共 40 个
Artificial _币种排行
Pump.fun _BTC行情
瑞波币 _BTC行情
Gains Network _加密货币行情
TQQQB _加密货币行情
First Digital _数字货币市值
Zama _加密货币行情
达世币 _比特币
Aster _币种排行
Artificial _比特币行情
Pudgy Penguins _数字货币市值
QQQB _数字货币市值
Holo _比特币
EUR _BTC行情
Aster _加密货币行情
Hedera _比特币行情
DRAMB _以太坊ETH价格
莱特币 _BTC行情
Hyperliquid _数字货币市值
Celestia _比特币行情
Uniswap _比特币
艾达币 _比特币行情
Aptos _以太坊ETH价格
TQQQB _BTC行情
Chainlink _数字货币市值
Gram _数字货币市值
Ondo _加密货币行情
Reserve Rights _币种排行
Vanar Chain _BTC行情
莱特币 _比特币
Gains Network _以太坊ETH价格
Wrapped _BTC行情
达世币 _BTC行情
PAX Gold _比特币
USDC _比特币
Gitcoin _BTC行情
QQQB _加密货币行情
Ether.fi _比特币行情
EUR _比特币行情
Uniswap _以太坊ETH价格