Verge
XVG · 美元计价
$0.001949
-3.90%
≈ ￥0.012863
(-$0.00)
更新于 2026-11-09 12:35:01
24H 最高$0.00204
24H 最低$0.001845
今日开盘$0.002028
24H 成交量$20.01万
流通市值$3,268.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 618 |
DELLBDELLB
|
$328.5 | $335.75 | $322.39 | $9.52万 | — | -0.02% |
| 50 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1443 | $0.1344 | $695.49万 | $3.67亿 | -0.84% |
| 97 |
RAYRaydium
|
$1.7029 | $1.82 | $1.64 | $207.48万 | $4.68亿 | -5.31% |
| 508 |
SYNSynapse
|
$0.14023 | $0.14568 | $0.13329 | $19.20万 | $3,083.18万 | -0.77% |
| 366 |
SENTSentient
|
$0.0168 | $0.01769 | $0.01646 | $36.46万 | $1.25亿 | -4.82% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.25 | $131.15 | $123.07 | $266.92万 | $4,034.79万 | -0.33% |
| 275 |
LALATOKEN
|
$0.0522 | $0.0538 | $0.0503 | $52.12万 | $1,016.26万 | -2.43% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 306 |
TSTTest
|
$0.01161 | $0.01207 | $0.01074 | $45.11万 | $1,084.77万 | -1.53% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 324 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 250 |
GRTThe Graph
|
$0.0185 | $0.0188 | $0.01775 | $57.67万 | $1.76亿 | -1.44% |
| 654 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.35万 | $1,579.52万 | -3.24% |
| 403 |
BBBounceBit
|
$0.00614 | $0.00654 | $0.00585 | $30.94万 | $259.12万 | -5.54% |
| 473 |
AXTIBAXTIB
|
$38.69 | $39.62 | $37.25 | $22.47万 | — | 0.39% |
| 156 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1465 | $97.90万 | $4,298.73万 | 1.53% |
| 474 |
HYPERHyperlane
|
$0.0534 | $0.0562 | $0.0515 | $22.42万 | $950.27万 | -3.96% |
相关站点
共 40 个
比特币 _以太坊ETH价格
TONToken _币种排行
Mitosis _以太坊ETH价格
达世币 _比特币
Internet _BTC行情
Quant _数字货币市值
Sui _加密货币行情
Official _以太坊ETH价格
COINB _数字货币市值
Vanar Chain _数字货币市值
Ripple USD _数字货币市值
比特现金 _数字货币市值
恒星币 _以太坊ETH价格
Pepe _BTC行情
Hyperliquid _BTC行情
Gains Network _比特币
莱特币 _以太坊ETH价格
Aave _数字货币市值
RWUSD _数字货币市值
RWUSD _BTC行情
Ripple USD _BTC行情
Virtuals _比特币行情
恒星币 _比特币
艾达币 _币种排行
Raydium _比特币行情
USDC _比特币行情
QQQB _币种排行
Uniswap _以太坊ETH价格
莱特币 _数字货币市值
KORUB _加密货币行情
大零币 _比特币行情
比特币
USD1 _数字货币市值
Virtuals _加密货币行情
Avalanche _加密货币行情
Bubblemaps _数字货币市值
NFPrompt _以太坊ETH价格
Near Protocol _数字货币市值
First Neiro _币种排行
Filecoin _比特币行情