DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-03 22:30:03
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 578 |
DELLBDELLB
|
$401.88 | $426.31 | $389.97 | $13.88万 | — | -5.73% |
| 59 |
FETArtificial Superintelligence A
|
$0.1564 | $0.1599 | $0.1526 | $583.64万 | $4.05亿 | -1.14% |
| 118 |
RAYRaydium
|
$1.5463 | $1.59 | $1.50 | $174.73万 | $4.15亿 | -2.06% |
| 353 |
SYNSynapse
|
$0.1535 | $0.15839 | $0.1484 | $38.23万 | $3,359.78万 | -2.62% |
| 291 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $49.48万 | $1.42亿 | -2.16% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$152.05 | $156.18 | $146.50 | $1,046.62万 | — | -0.77% |
| 188 |
LALATOKEN
|
$0.0619 | $0.0628 | $0.059 | $84.41万 | $2,300.25万 | 3.00% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 358 |
TSTTest
|
$0.0128 | $0.01294 | $0.01233 | $37.39万 | $1,200.28万 | -0.78% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 340 |
GRTThe Graph
|
$0.01971 | $0.01997 | $0.01919 | $39.74万 | $1.87亿 | -0.51% |
| 685 |
QKCQuarkChain
|
$0.002339 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | -0.09% |
| 473 |
BBBounceBit
|
$0.00695 | $0.00703 | $0.00668 | $22.50万 | $279.72万 | -0.29% |
| 192 |
AXTIBAXTIB
|
$48.52 | $56.72 | $47.32 | $83.01万 | — | -12.94% |
| 282 |
REDRedStone
|
$0.1379 | $0.1421 | $0.1336 | $52.18万 | $3,778.65万 | 0.66% |
| 550 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $16.68万 | $1,032.71万 | -0.67% |
相关站点
共 40 个
Dash _比特币
Pudgy Penguins _以太坊ETH价格
NFPrompt _币种排行
INTWB _币种排行
Dash _以太坊ETH价格
Holo _加密货币行情
SNXXB _比特币
Huma Finance _比特币行情
Ethereum _币种排行
Ethereum _以太坊ETH价格
LITEB _币种排行
Nomina _数字货币市值
Caldera _BTC行情
THORChain _比特币
SNXXB _比特币
First Digital _比特币
SNDKB _BTC行情
Sui _数字货币市值
Hyperliquid _BTC行情
SKHYB _加密货币行情
Ripple USD _比特币
OFFICIAL TRUMP _数字货币市值
Aster _比特币
Bubblemaps _比特币行情
Ondo _比特币行情
Official _数字货币市值
Lisk _BTC行情
MegaETH _比特币行情
Bitcoin _数字货币市值
Caldera _加密货币行情
Celestia _币种排行
TONToken _加密货币行情
Hedera _以太坊ETH价格
MSTRB _币种排行
OFFICIAL TRUMP _BTC行情
Aave _以太坊ETH价格
GOOGLB _BTC行情
TRON _币种排行
CRCLB _比特币
Pudgy Penguins _数字货币市值