Zcash
ZEC · 美元计价
$1172.7
-5.88%
≈ ￥7739.82
(-$73.22)
更新于 2026-11-03 19:25:02
24H 最高$1,278.00
24H 最低$1,120.03
今日开盘$1245.92
24H 成交量$2.03亿
流通市值$194.17亿
24H 涨跌额(-$73.22)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 594 |
DELLBDELLB
|
$400.51 | $433.62 | $389.97 | $12.82万 | — | -7.26% |
| 64 |
FETArtificial Superintelligence A
|
$0.155 | $0.1602 | $0.1526 | $553.87万 | $4.05亿 | -1.84% |
| 126 |
RAYRaydium
|
$1.5218 | $1.60 | $1.50 | $160.26万 | $4.15亿 | -4.66% |
| 302 |
SYNSynapse
|
$0.15229 | $0.15911 | $0.1484 | $47.09万 | $3,359.78万 | -1.11% |
| 254 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $58.00万 | $1.42亿 | -0.15% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 38 |
SKHYBSKHYB
|
$150.07 | $156.45 | $146.50 | $1,043.88万 | — | -4.07% |
| 191 |
LALATOKEN
|
$0.0614 | $0.0625 | $0.0583 | $82.48万 | $2,300.25万 | 5.14% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
TSTTest
|
$0.01273 | $0.01321 | $0.01233 | $38.95万 | $1,200.28万 | -2.45% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 340 |
GRTThe Graph
|
$0.01946 | $0.0201 | $0.01919 | $40.10万 | $1.87亿 | -1.82% |
| 679 |
QKCQuarkChain
|
$0.002279 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | -0.87% |
| 459 |
BBBounceBit
|
$0.00691 | $0.00708 | $0.00668 | $23.79万 | $279.72万 | -0.43% |
| 186 |
AXTIBAXTIB
|
$48.78 | $58.20 | $47.32 | $85.84万 | — | -14.51% |
| 224 |
REDRedStone
|
$0.1392 | $0.1416 | $0.1336 | $70.79万 | $3,778.65万 | -1.21% |
| 536 |
HYPERHyperlane
|
$0.0589 | $0.0603 | $0.0574 | $17.46万 | $1,032.71万 | -1.51% |
相关站点
共 40 个
United Stables _BTC行情
Nomina _币种排行
Haedal _币种排行
NBISB _比特币行情
Solana _数字货币市值
PAX Gold _比特币行情
Cardano _比特币行情
Official _币种排行
Haedal _币种排行
DRAMB _以太坊ETH价格
LayerZero _数字货币市值
Bitcoin Cash _币种排行
Avalanche _加密货币行情
SNXXB _数字货币市值
TSLAB _以太坊ETH价格
Hashflow _比特币行情
MUB _加密货币行情
Dogecoin _数字货币市值
Quant _币种排行
1000CAT _数字货币市值
TONToken _BTC行情
Sui _数字货币市值
1000CAT _BTC行情
Mitosis _数字货币市值
Injective _币种排行
XRP _币种排行
Cardano _以太坊ETH价格
TRON _以太坊ETH价格
TRON _BTC行情
Celo _比特币行情
Ondo _比特币
Aerodrome _数字货币市值
SNXXB _数字货币市值
Aster _加密货币行情
Aave _数字货币市值
TSLAB _币种排行
TONToken _BTC行情
Pendle _比特币
SNDKB _以太坊ETH价格
Aave _比特币