Zilliqa
ZIL · 美元计价
$0.001777
-3.00%
≈ ￥0.011728
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.001876
24H 最低$0.001734
今日开盘$0.001832
24H 成交量$26.96万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 598 |
DELLBDELLB
|
$402.54 | $433.62 | $389.97 | $12.66万 | — | -7.05% |
| 64 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1602 | $0.1526 | $545.18万 | $4.05亿 | -2.14% |
| 126 |
RAYRaydium
|
$1.5258 | $1.60 | $1.50 | $157.34万 | $4.15亿 | -4.49% |
| 287 |
SYNSynapse
|
$0.15176 | $0.15911 | $0.1484 | $49.74万 | $3,359.78万 | -1.25% |
| 254 |
SENTSentient
|
$0.01953 | $0.02018 | $0.01927 | $57.49万 | $1.42亿 | -0.86% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$150.68 | $156.53 | $146.50 | $1,042.79万 | — | -3.58% |
| 189 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0582 | $85.40万 | $2,300.25万 | 4.59% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 339 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $40.10万 | $1,200.28万 | -2.68% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 323 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01919 | $41.94万 | $1.87亿 | -2.07% |
| 678 |
QKCQuarkChain
|
$0.002327 | $0.002384 | $0.002235 | $3.25万 | $1,669.62万 | -0.34% |
| 467 |
BBBounceBit
|
$0.00683 | $0.00708 | $0.00668 | $22.99万 | $279.72万 | -1.87% |
| 190 |
AXTIBAXTIB
|
$49.43 | $58.20 | $47.32 | $85.34万 | — | -13.37% |
| 154 |
REDRedStone
|
$0.1366 | $0.149 | $0.1336 | $108.60万 | $3,778.65万 | -7.45% |
| 521 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.23万 | $1,032.71万 | -1.84% |
相关站点
共 40 个
QQQB _加密货币行情
Ethereum _BTC行情
1000CAT _以太坊ETH价格
Gitcoin _数字货币市值
Celo _BTC行情
Chainlink _比特币
Dogecoin _比特币
QQQB _币种排行
SOXLB _BTC行情
CRCLB _币种排行
KORUB _BTC行情
Huma Finance _数字货币市值
INTWB _比特币行情
XRP _比特币行情
Ripple USD _数字货币市值
Solana _加密货币行情
Hedera _比特币行情
Bitcoin _以太坊ETH价格
Bitcoin _加密货币行情
Ondo _比特币
Celo _加密货币行情
KORUB _BTC行情
TONToken _BTC行情
THORChain _比特币
INTWB _币种排行
Hyperliquid _以太坊ETH价格
KORUB _以太坊ETH价格
USDC _币种排行
AMDB _加密货币行情
NFPrompt _币种排行
KORUB _以太坊ETH价格
Quant _以太坊ETH价格
Zcash _比特币
Quant _BTC行情
Sui _加密货币行情
NFPrompt _比特币行情
Official _加密货币行情
BEAMX _BTC行情
Ethereum _BTC行情
GOOGLB _币种排行