ZMB
ZMB · 美元计价
$91.96
1.92%
≈ ￥606.936
($1.73)
更新于 2026-11-10 17:00:03
24H 最高$93.24
24H 最低$89.85
今日开盘$90.23
24H 成交量$1.38万
流通市值—
24H 涨跌额($1.73)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 471 |
DELLBDELLB
|
$347.43 | $354.61 | $323.28 | $22.00万 | — | 6.96% |
| 62 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1475 | $0.1403 | $603.21万 | $3.77亿 | 3.76% |
| 101 |
RAYRaydium
|
$1.6883 | $1.81 | $1.68 | $260.97万 | $4.77亿 | -2.17% |
| 231 |
SYNSynapse
|
$0.13407 | $0.14491 | $0.13195 | $69.99万 | $3,097.50万 | -4.43% |
| 281 |
SENTSentient
|
$0.0164 | $0.017 | $0.01612 | $54.64万 | $1.20亿 | -1.97% |
| 326 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.58 | $136.17 | $123.08 | $1,046.05万 | $4,034.79万 | 8.20% |
| 303 |
LALATOKEN
|
$0.051 | $0.0541 | $0.0506 | $48.28万 | $2,032.62万 | -1.73% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 413 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 50 |
TSTTest
|
$0.01252 | $0.01566 | $0.01168 | $879.96万 | $1,284.23万 | 5.30% |
| 383 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 256 |
GRTThe Graph
|
$0.0183 | $0.01898 | $0.01803 | $60.63万 | $1.77亿 | 0.61% |
| 660 |
QKCQuarkChain
|
$0.002097 | $0.00216 | $0.002079 | $5.47万 | $1,560.75万 | -1.73% |
| 499 |
BBBounceBit
|
$0.00623 | $0.00644 | $0.0061 | $19.10万 | $256.93万 | 1.30% |
| 276 |
AXTIBAXTIB
|
$42.85 | $43.92 | $37.66 | $56.41万 | — | 13.15% |
| 145 |
REDRedStone
|
$0.1432 | $0.1585 | $0.1384 | $128.29万 | $4,129.84万 | -6.04% |
| 153 |
HYPERHyperlane
|
$0.0503 | $0.0556 | $0.0478 | $115.86万 | $953.54万 | -5.27% |
相关站点
共 40 个
EUR _币种排行
ONEchain _币种排行
KORUB _币种排行
USD.AI _加密货币行情
Zama _数字货币市值
TONToken _以太坊ETH价格
USD1 _币种排行
牛来 _以太坊ETH价格
BFUSD _以太坊ETH价格
ONEchain _加密货币行情
比特现金 _数字货币市值
莱特币 _BTC行情
Prometeus _以太坊ETH价格
Reserve Rights _加密货币行情
狗币 _币种排行
Prometeus _以太坊ETH价格
Ethena _BTC行情
艾达币 _加密货币行情
Tether Gold _以太坊ETH价格
波场 _币种排行
大零币 _以太坊ETH价格
Ondo _币种排行
币安币 _加密货币行情
Hedera _比特币行情
BitTensor _加密货币行情
Hyperliquid _比特币行情
USD1 _比特币
BFUSD _加密货币行情
Render _以太坊ETH价格
TQQQB _以太坊ETH价格
Bubblemaps _加密货币行情
Pyth Network _以太坊ETH价格
USDC _加密货币行情
QQQB _数字货币市值
Pyth Network _币种排行
莱特币 _比特币行情
BFUSD _数字货币市值
USDC _比特币行情
Ether.fi _币种排行
EUR _币种排行